Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	10.30	10.31	10.08	10.11	71,114	-0.29(-2.80%)
Oct 28, 2011	10.54	10.68	10.35	10.40	60,677	-0.17(-1.59%)
Oct 27, 2011	10.29	10.61	10.07	10.57	220,442	+0.53(+5.30%)
Oct 26, 2011	9.924	10.16	9.800	10.03	69,407	+0.25(+2.53%)
Oct 25, 2011	9.844	9.895	9.662	9.786	115,699	-0.04(-0.37%)
Oct 24, 2011	9.611	9.837	9.480	9.822	69,705	+0.33(+3.45%)
Oct 21, 2011	9.676	9.676	9.348	9.494	62,123	+0.02(+0.23%)
Oct 20, 2011	9.246	9.523	9.217	9.472	56,974	+0.22(+2.36%)
Oct 19, 2011	9.450	9.450	9.217	9.254	38,963	-0.25(-2.61%)
Oct 18, 2011	9.217	9.618	9.217	9.501	67,433	+0.30(+3.25%)
Oct 17, 2011	9.246	9.356	9.174	9.203	55,598	-0.17(-1.79%)
Oct 14, 2011	9.392	9.392	9.195	9.370	43,979	+0.07(+0.70%)
Oct 13, 2011	9.609	9.609	9.210	9.305	32,036	-0.33(-3.40%)
Oct 12, 2011	9.458	9.734	9.348	9.633	97,226	+0.22(+2.32%)
Oct 11, 2011	9.137	9.472	9.064	9.414	60,759	+0.20(+2.13%)
Oct 10, 2011	8.860	9.225	8.817	9.217	61,631	+0.52(+6.04%)
Oct 07, 2011	9.050	9.050	8.627	8.693	58,854	-0.35(-3.87%)
Oct 06, 2011	9.101	9.101	8.787	9.042	68,133	-0.14(-1.51%)
Oct 05, 2011	9.093	9.246	8.889	9.181	68,397	+0.08(+0.88%)
Oct 04, 2011	8.212	9.108	8.212	9.101	137,130	+0.81(+9.75%)
Oct 03, 2011	8.481	8.853	8.204	8.292	148,895	-0.28(-3.31%)
Sep 30, 2011	8.489	8.817	8.460	8.576	72,076	-0.05(-0.59%)
Sep 29, 2011	8.634	8.773	8.379	8.627	55,175	+0.23(+2.78%)
Sep 28, 2011	8.715	8.838	8.394	8.394	64,415	-0.35(-4.00%)
Sep 27, 2011	8.919	8.919	8.598	8.744	116,500	+0.02(+0.25%)
Sep 26, 2011	8.926	8.970	8.569	8.722	67,630	-0.08(-0.91%)
Sep 23, 2011	8.722	9.057	8.722	8.802	58,849	+0.08(+0.92%)
Sep 22, 2011	8.409	8.817	8.409	8.722	98,276	+0.04(+0.50%)
Sep 21, 2011	9.042	9.232	8.605	8.678	97,155	-0.38(-4.18%)
Sep 20, 2011	9.246	9.341	9.042	9.057	48,904	-0.19(-2.05%)
Sep 19, 2011	9.174	9.443	9.123	9.246	57,258	-0.10(-1.09%)
Sep 16, 2011	9.079	9.385	9.064	9.348	127,349	+0.34(+3.72%)
Sep 15, 2011	9.072	9.072	8.860	9.013	57,950	+0.00(+0.00%)
Sep 14, 2011	8.940	9.079	8.795	9.013	75,955	+0.14(+1.56%)
Sep 13, 2011	8.620	8.962	8.620	8.875	30,819	+0.30(+3.48%)
Sep 12, 2011	8.343	8.634	8.321	8.576	30,898	+0.14(+1.64%)
Sep 09, 2011	8.365	8.598	8.365	8.438	89,538	+0.00(+0.00%)
Sep 08, 2011	8.591	8.671	8.416	8.438	43,114	-0.21(-2.44%)
Sep 07, 2011	8.474	8.671	8.314	8.649	88,011	+0.33(+3.94%)
Sep 06, 2011	8.088	8.503	8.088	8.321	74,350	+0.07(+0.79%)
Sep 02, 2011	8.438	8.817	8.241	8.255	113,202	-0.34(-3.98%)
Sep 01, 2011	8.991	9.195	8.569	8.598	54,538	-0.43(-4.76%)
Aug 31, 2011	9.203	9.305	8.795	9.028	69,351	-0.30(-3.20%)
Aug 30, 2011	9.348	9.399	9.130	9.327	19,758	-0.07(-0.78%)
Aug 29, 2011	9.057	9.399	8.919	9.399	40,478	+0.43(+4.79%)
Aug 26, 2011	8.875	9.123	8.875	8.970	37,401	+0.03(+0.33%)
Aug 25, 2011	9.319	9.399	8.875	8.940	41,768	-0.32(-3.46%)
Aug 24, 2011	9.079	9.399	9.021	9.261	38,210	+0.19(+2.09%)
Aug 23, 2011	8.664	9.276	8.576	9.072	89,435	+0.47(+5.51%)
Aug 22, 2011	8.868	8.889	8.569	8.598	39,350	+0.00(+0.00%)
Aug 19, 2011	8.591	8.868	8.562	8.598	113,570	-0.08(-0.92%)
Aug 18, 2011	8.751	9.013	8.627	8.678	116,570	-0.17(-1.98%)
Aug 17, 2011	8.780	9.028	8.744	8.853	59,079	+0.10(+1.17%)
Aug 16, 2011	8.649	8.824	8.562	8.751	60,643	-0.03(-0.33%)
Aug 15, 2011	8.809	8.948	8.598	8.780	49,341	+0.13(+1.52%)
Aug 12, 2011	9.181	9.181	8.598	8.649	61,694	-0.47(-5.19%)
Aug 11, 2011	9.123	9.268	8.787	9.123	154,061	+0.14(+1.54%)
Aug 10, 2011	9.246	9.436	8.897	8.984	95,230	-0.66(-6.87%)
Aug 09, 2011	9.152	9.684	8.591	9.647	82,291	+0.94(+10.80%)
Aug 08, 2011	8.955	9.509	8.707	8.707	106,853	-0.62(-6.64%)
Aug 05, 2011	9.567	9.778	8.569	9.327	266,108	-0.15(-1.54%)
Aug 04, 2011	9.851	10.09	9.399	9.472	70,067	-0.52(-5.25%)
Aug 03, 2011	9.654	9.997	9.436	9.997	27,587	+0.40(+4.18%)
Aug 02, 2011	9.960	10.21	9.596	9.596	41,311	-0.40(-4.01%)
Aug 01, 2011	9.990	10.02	9.793	9.997	51,693	+0.17(+1.70%)
Jul 29, 2011	9.793	9.880	9.582	9.829	56,244	-0.07(-0.66%)
Jul 28, 2011	10.27	10.27	9.727	9.895	141,510	-0.30(-2.93%)
Jul 27, 2011	10.22	10.35	10.11	10.19	128,792	-0.12(-1.20%)
Jul 26, 2011	10.35	10.40	10.27	10.32	35,157	-0.05(-0.49%)
Jul 25, 2011	10.25	10.42	10.20	10.37	56,879	+0.01(+0.07%)
Jul 22, 2011	10.40	10.57	10.31	10.36	120,889	-0.14(-1.32%)
Jul 21, 2011	10.07	10.60	10.02	10.50	103,631	+0.52(+5.26%)
Jul 20, 2011	10.01	10.01	9.953	9.975	11,190	-0.08(-0.80%)
Jul 19, 2011	9.939	10.10	9.837	10.06	31,015	+0.23(+2.37%)
Jul 18, 2011	10.10	10.11	9.676	9.822	30,594	-0.28(-2.74%)
Jul 15, 2011	10.04	10.15	10.00	10.10	37,134	+0.07(+0.65%)
Jul 14, 2011	10.18	10.18	9.990	10.03	19,443	-0.17(-1.64%)
Jul 13, 2011	10.05	10.20	10.05	10.20	34,582	+0.22(+2.19%)
Jul 12, 2011	9.917	10.05	9.917	9.982	23,073	+0.08(+0.81%)
Jul 11, 2011	9.895	9.982	9.625	9.902	21,422	-0.11(-1.09%)
Jul 08, 2011	9.975	10.13	9.946	10.01	19,260	-0.15(-1.43%)
Jul 07, 2011	10.16	10.20	10.08	10.16	49,505	+0.08(+0.79%)
Jul 06, 2011	10.01	10.17	10.01	10.08	27,334	+0.08(+0.80%)
Jul 05, 2011	10.23	10.23	9.895	9.997	20,148	-0.28(-2.69%)
Jul 01, 2011	9.691	10.43	9.691	10.27	69,974	+0.58(+6.01%)
Jun 30, 2011	9.552	9.691	9.443	9.691	43,412	+0.19(+1.99%)
Jun 29, 2011	9.611	9.633	9.363	9.501	26,850	-0.04(-0.46%)
Jun 28, 2011	9.684	9.778	9.385	9.545	32,658	-0.13(-1.36%)
Jun 27, 2011	9.283	9.676	9.283	9.676	30,084	+0.35(+3.75%)
Jun 24, 2011	9.305	9.356	9.268	9.327	115,301	+0.07(+0.71%)
Jun 23, 2011	9.108	9.283	9.006	9.261	23,472	+0.06(+0.63%)
Jun 22, 2011	9.414	9.436	9.188	9.203	37,016	-0.27(-2.85%)
Jun 21, 2011	9.181	9.472	9.050	9.472	40,461	+0.37(+4.08%)
Jun 20, 2011	9.144	9.239	8.933	9.101	23,440	+0.12(+1.30%)
Jun 17, 2011	8.955	9.079	8.860	8.984	84,213	+0.09(+1.07%)
Jun 16, 2011	8.795	8.911	8.780	8.889	45,403	+0.11(+1.24%)
Jun 15, 2011	8.926	9.006	8.758	8.780	55,744	-0.26(-2.90%)
Jun 14, 2011	8.926	9.072	8.846	9.042	36,433	+0.23(+2.56%)
Jun 13, 2011	8.795	8.882	8.736	8.817	39,598	+0.08(+0.92%)
Jun 10, 2011	8.751	8.817	8.642	8.736	41,275	-0.09(-0.99%)
Jun 09, 2011	8.940	8.977	8.758	8.824	19,639	-0.09(-1.06%)
Jun 08, 2011	8.853	8.999	8.853	8.919	42,756	+0.01(+0.08%)
Jun 07, 2011	8.882	9.021	8.824	8.911	56,812	+0.17(+2.00%)
Jun 06, 2011	8.715	8.858	8.613	8.736	51,775	+0.12(+1.44%)
Jun 03, 2011	8.758	9.101	8.598	8.613	68,002	-0.44(-4.91%)
May 24, 2011	9.057	9.195	8.926	9.057	69,978	+0.04(+0.40%)
May 23, 2011	9.093	9.203	9.021	9.021	37,512	-0.23(-2.44%)
May 20, 2011	9.144	9.319	9.144	9.246	62,494	+0.03(+0.32%)
May 19, 2011	9.421	9.458	9.137	9.217	43,806	-0.15(-1.56%)
May 18, 2011	9.101	9.363	9.101	9.363	61,155	+0.29(+3.21%)
May 17, 2011	9.203	9.287	9.053	9.072	71,833	-0.14(-1.50%)
May 16, 2011	9.399	9.523	9.210	9.210	33,201	-0.20(-2.09%)
May 13, 2011	9.713	9.713	9.399	9.407	18,977	-0.28(-2.86%)
May 12, 2011	9.501	9.815	9.501	9.684	40,130	+0.17(+1.76%)
May 11, 2011	9.698	9.749	9.516	9.516	41,529	-0.28(-2.90%)
May 10, 2011	9.691	9.866	9.654	9.800	110,700	+0.15(+1.59%)
May 09, 2011	9.742	9.742	9.611	9.647	42,971	-0.12(-1.27%)
May 06, 2011	9.858	9.946	9.771	9.771	346,865	+0.03(+0.30%)
May 05, 2011	9.684	9.873	9.684	9.742	42,643	+0.03(+0.30%)
May 04, 2011	9.807	9.902	9.698	9.713	22,800	-0.08(-0.82%)
May 03, 2011	9.844	9.953	9.720	9.793	50,540	-0.05(-0.52%)
May 02, 2011	9.895	10.26	9.807	9.844	20,621	-0.27(-2.67%)
Apr 29, 2011	10.26	10.27	10.00	10.11	70,412	-0.12(-1.21%)
Apr 28, 2011	10.03	10.24	9.939	10.24	98,865	+0.14(+1.37%)
Apr 27, 2011	9.968	10.10	9.858	10.10	30,508	+0.11(+1.09%)
Apr 26, 2011	9.946	10.07	9.851	9.990	68,714	+0.04(+0.44%)
Apr 25, 2011	9.858	9.953	9.858	9.946	25,376	-0.02(-0.22%)
Apr 21, 2011	9.968	10.04	9.873	9.968	28,324	+0.04(+0.37%)
Apr 20, 2011	9.895	9.931	9.771	9.931	17,734	+0.13(+1.34%)
Apr 19, 2011	9.815	9.815	9.735	9.800	41,954	-0.09(-0.88%)
Apr 18, 2011	10.02	10.10	9.778	9.888	40,358	-0.30(-2.93%)
Apr 15, 2011	9.895	10.23	9.873	10.19	55,362	+0.23(+2.34%)
Apr 14, 2011	9.749	9.953	9.749	9.953	14,385	+0.18(+1.86%)
Apr 13, 2011	10.06	10.08	9.764	9.771	30,565	-0.17(-1.76%)
Apr 12, 2011	10.05	10.14	9.924	9.946	53,735	-0.06(-0.58%)
Apr 11, 2011	9.895	10.14	9.895	10.00	39,658	+0.11(+1.10%)
Apr 08, 2011	10.27	10.45	9.895	9.895	34,617	-0.30(-2.93%)
Apr 07, 2011	10.46	10.46	10.16	10.19	37,629	-0.30(-2.85%)
Apr 06, 2011	10.57	10.57	10.46	10.49	29,881	+0.09(+0.84%)
Apr 05, 2011	10.16	10.47	10.08	10.40	31,532	+0.25(+2.44%)
Apr 04, 2011	10.03	10.19	9.837	10.16	32,002	+0.19(+1.90%)
Apr 01, 2011	10.28	10.32	9.771	9.968	91,805	-0.27(-2.63%)
Mar 31, 2011	10.18	10.28	10.15	10.24	23,519	-0.01(-0.07%)
Mar 30, 2011	10.16	10.28	10.07	10.24	15,668	+0.09(+0.93%)
Mar 29, 2011	10.21	10.21	10.09	10.15	28,458	-0.07(-0.71%)
Mar 28, 2011	10.35	10.35	10.18	10.22	25,594	-0.12(-1.13%)
Mar 25, 2011	10.22	10.43	10.08	10.34	30,130	+0.15(+1.43%)
Mar 24, 2011	10.46	10.46	10.10	10.19	18,782	-0.23(-2.17%)
Mar 23, 2011	10.29	10.48	10.13	10.42	38,945	+0.08(+0.77%)
Mar 22, 2011	10.01	10.39	10.01	10.34	55,890	+0.31(+3.12%)
Mar 21, 2011	9.866	10.03	9.618	10.03	26,379	+0.40(+4.16%)
Mar 18, 2011	9.654	9.720	9.582	9.625	115,039	+0.04(+0.38%)
Mar 17, 2011	9.720	9.800	9.545	9.589	44,434	+0.07(+0.77%)
Mar 16, 2011	9.480	9.697	9.480	9.516	69,949	-0.01(-0.15%)
Mar 15, 2011	9.472	9.684	9.472	9.531	63,725	-0.01(-0.15%)
Mar 14, 2011	9.509	9.676	9.480	9.545	61,632	-0.10(-1.06%)
Mar 11, 2011	9.647	9.735	9.480	9.647	48,364	+0.09(+0.99%)
Mar 10, 2011	9.895	10.09	9.538	9.552	116,670	-0.59(-5.82%)
Mar 09, 2011	10.22	10.32	10.09	10.14	36,820	-0.14(-1.35%)
Mar 08, 2011	9.691	10.35	9.691	10.28	86,138	+0.37(+3.75%)
Mar 07, 2011	10.26	10.26	9.895	9.909	29,052	-0.27(-2.65%)
Mar 04, 2011	10.57	10.57	10.00	10.18	33,053	-0.39(-3.72%)
Mar 03, 2011	10.41	10.57	10.40	10.57	30,580	+0.29(+2.84%)
Mar 02, 2011	10.43	10.49	10.24	10.28	34,001	-0.19(-1.81%)
Mar 01, 2011	10.78	10.83	10.35	10.47	41,611	-0.31(-2.91%)
Feb 28, 2011	10.80	10.89	10.63	10.78	35,238	+0.09(+0.89%)
Feb 25, 2011	10.38	10.73	10.32	10.69	37,671	+0.31(+2.95%)
Feb 24, 2011	10.29	10.42	9.939	10.38	60,957	+0.10(+0.99%)
Feb 23, 2011	10.35	10.52	10.27	10.28	45,358	-0.06(-0.56%)
Feb 22, 2011	10.40	10.49	10.31	10.34	82,125	-0.20(-1.87%)
Feb 18, 2011	10.63	10.63	10.39	10.54	77,934	-0.04(-0.35%)
Feb 17, 2011	10.40	10.60	10.35	10.57	71,365	+0.11(+1.04%)
Feb 16, 2011	10.24	10.62	10.24	10.46	69,246	+0.20(+1.92%)
Feb 15, 2011	10.14	10.35	10.12	10.27	49,414	+0.12(+1.15%)
Feb 14, 2011	9.815	10.30	9.815	10.15	41,419	+0.29(+2.96%)
Feb 11, 2011	9.764	9.924	9.727	9.858	35,988	+0.01(+0.15%)
Feb 10, 2011	9.698	9.997	9.698	9.844	47,138	+0.06(+0.60%)
Feb 09, 2011	9.764	9.873	9.538	9.786	55,836	-0.04(-0.44%)
Feb 08, 2011	10.01	10.08	9.800	9.829	43,404	-0.17(-1.75%)
Feb 07, 2011	9.844	10.18	9.844	10.00	29,865	+0.17(+1.70%)
Feb 04, 2011	10.05	10.05	9.771	9.837	30,105	-0.27(-2.67%)
Feb 03, 2011	10.26	10.26	9.982	10.11	18,457	-0.12(-1.21%)
Feb 02, 2011	10.27	10.38	10.09	10.23	14,118	-0.09(-0.85%)
Feb 01, 2011	9.880	10.42	9.873	10.32	31,159	+0.47(+4.81%)
Jan 31, 2011	9.917	10.08	9.800	9.844	70,538	+0.01(+0.15%)
Jan 28, 2011	10.10	10.17	9.778	9.829	124,672	-0.30(-2.95%)
Jan 27, 2011	10.38	10.42	10.10	10.13	20,781	-0.23(-2.25%)
Jan 26, 2011	9.960	10.40	9.960	10.36	28,006	+0.42(+4.18%)
Jan 25, 2011	9.909	10.03	9.829	9.946	23,093	+0.03(+0.29%)
Jan 24, 2011	9.997	10.37	9.654	9.917	50,569	+0.16(+1.64%)
Jan 21, 2011	10.24	10.24	9.727	9.756	38,431	-0.37(-3.67%)
Jan 20, 2011	10.02	10.49	10.02	10.13	37,196	+0.15(+1.46%)
Jan 19, 2011	10.78	10.78	9.960	9.982	47,982	-0.85(-7.87%)
Jan 18, 2011	10.86	11.03	10.51	10.83	70,078	-0.15(-1.39%)
Jan 14, 2011	10.61	11.00	10.61	10.99	34,129	+0.40(+3.79%)
Jan 13, 2011	10.44	10.64	10.28	10.59	51,018	+0.03(+0.28%)
Jan 12, 2011	10.51	10.74	10.43	10.56	36,031	+0.15(+1.47%)
Jan 11, 2011	10.10	10.59	9.895	10.40	111,712	+0.31(+3.10%)
Jan 10, 2011	9.880	10.13	9.873	10.09	15,172	+0.19(+1.91%)
Jan 07, 2011	10.28	10.29	9.727	9.902	26,987	-0.34(-3.34%)
Jan 06, 2011	10.65	10.77	10.13	10.24	47,155	-0.43(-4.03%)
Jan 05, 2011	10.58	10.70	10.54	10.67	70,937	+0.07(+0.62%)
Jan 04, 2011	10.78	10.82	10.44	10.61	32,947	-0.18(-1.69%)
Jan 03, 2011	10.80	10.82	10.51	10.79	98,130	+0.28(+2.63%)
Dec 31, 2010	10.50	10.57	10.47	10.51	16,023	+0.01(+0.07%)
Dec 30, 2010	10.38	10.57	10.28	10.51	24,570	+0.15(+1.41%)
Dec 29, 2010	10.38	10.51	10.32	10.36	21,824	+0.03(+0.28%)
Dec 28, 2010	10.47	10.47	10.17	10.33	25,207	-0.10(-0.98%)
Dec 27, 2010	10.31	10.46	10.27	10.43	18,566	-0.01(-0.07%)
Dec 23, 2010	10.67	10.67	10.26	10.44	39,085	-0.22(-2.05%)
Dec 22, 2010	10.80	10.80	10.63	10.66	31,981	-0.15(-1.41%)
Dec 21, 2010	10.53	10.85	10.49	10.81	126,310	+0.36(+3.41%)
Dec 20, 2010	10.50	10.55	10.35	10.46	85,131	+0.00(+0.00%)
Dec 17, 2010	10.50	10.57	10.35	10.46	140,058	-0.01(-0.07%)
Dec 16, 2010	10.10	10.53	10.06	10.46	65,696	+0.27(+2.64%)
Dec 15, 2010	10.11	10.24	10.11	10.19	48,668	+0.11(+1.08%)
Dec 14, 2010	9.968	10.13	9.749	10.08	86,208	+0.17(+1.76%)
Dec 13, 2010	9.888	9.982	9.880	9.909	29,321	+0.00(+0.00%)
Dec 10, 2010	9.939	9.939	9.654	9.909	52,587	+0.01(+0.15%)
Dec 09, 2010	9.982	9.982	9.629	9.895	41,798	+0.04(+0.37%)
Dec 08, 2010	9.888	9.982	9.589	9.858	26,388	+0.02(+0.22%)
Dec 07, 2010	9.953	10.05	9.727	9.837	54,793	+0.01(+0.15%)
Dec 06, 2010	9.786	9.975	9.684	9.822	39,492	-0.01(-0.15%)
Dec 03, 2010	9.778	9.837	9.720	9.837	22,374	+0.04(+0.45%)
Dec 02, 2010	9.727	9.837	9.567	9.793	46,913	+0.10(+1.05%)
Dec 01, 2010	9.414	9.778	9.385	9.691	64,079	+0.46(+4.97%)
Nov 30, 2010	9.378	9.378	9.174	9.232	25,155	-0.20(-2.09%)
Nov 29, 2010	9.239	9.450	9.239	9.429	10,833	+0.15(+1.57%)
Nov 26, 2010	9.392	9.429	9.283	9.283	2,573	-0.16(-1.70%)
Nov 24, 2010	9.327	9.443	9.443	9.443	31,508	+0.23(+2.45%)
Nov 23, 2010	9.290	9.334	9.115	9.217	35,958	-0.19(-2.01%)
Nov 22, 2010	9.450	9.450	9.254	9.407	10,574	-0.06(-0.62%)
Nov 19, 2010	9.385	9.786	9.327	9.465	100,823	+0.10(+1.09%)
Nov 18, 2010	9.166	9.501	9.091	9.363	90,799	+0.30(+3.30%)
Nov 17, 2010	9.086	9.276	9.006	9.064	61,108	+0.07(+0.81%)
Nov 16, 2010	9.064	9.108	8.940	8.991	34,523	-0.12(-1.28%)
Nov 15, 2010	9.073	9.144	9.072	9.108	7,979	+0.09(+1.05%)
Nov 12, 2010	9.181	9.370	9.006	9.013	99,817	-0.26(-2.75%)
Nov 11, 2010	9.392	9.392	9.243	9.268	10,171	-0.17(-1.85%)
Nov 10, 2010	9.327	9.501	9.217	9.443	27,039	+0.18(+1.97%)
Nov 09, 2010	9.363	9.450	9.195	9.261	35,914	-0.10(-1.09%)
Nov 08, 2010	9.297	9.465	9.160	9.363	15,594	-0.01(-0.08%)
Nov 05, 2010	9.443	9.472	9.188	9.370	28,365	-0.03(-0.31%)
Nov 04, 2010	9.399	9.545	9.166	9.399	61,583	+0.14(+1.49%)
Nov 03, 2010	9.421	9.421	9.050	9.261	12,546	+0.03(+0.32%)
Nov 02, 2010	8.999	9.294	8.999	9.232	81,066	+0.33(+3.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.