Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	15.56	15.61	15.17	15.23	596,927	-0.43(-2.73%)
Oct 29, 2015	15.62	15.80	15.47	15.65	691,840	+0.03(+0.22%)
Oct 28, 2015	14.99	15.62	14.99	15.62	797,335	+0.62(+4.16%)
Oct 27, 2015	15.09	15.24	14.92	15.00	426,423	-0.21(-1.40%)
Oct 26, 2015	15.36	15.38	15.08	15.21	424,244	-0.16(-1.06%)
Oct 23, 2015	15.04	15.37	14.86	15.37	630,715	+0.50(+3.33%)
Oct 22, 2015	14.67	15.04	14.59	14.88	996,495	+0.21(+1.40%)
Oct 21, 2015	15.15	15.28	14.66	14.67	987,014	-0.51(-3.38%)
Oct 20, 2015	15.11	15.24	14.94	15.18	666,441	+0.25(+1.66%)
Oct 19, 2015	14.89	15.03	14.81	14.94	713,654	+0.04(+0.29%)
Oct 16, 2015	15.05	15.07	14.82	14.89	752,476	-0.07(-0.46%)
Oct 15, 2015	14.91	14.99	14.66	14.96	498,868	+0.17(+1.16%)
Oct 14, 2015	15.17	15.20	14.75	14.79	477,697	-0.44(-2.86%)
Oct 13, 2015	15.30	15.40	15.17	15.23	381,902	-0.09(-0.61%)
Oct 12, 2015	15.00	15.35	14.97	15.32	543,222	+0.27(+1.82%)
Oct 09, 2015	15.42	15.42	14.98	15.05	647,451	-0.21(-1.34%)
Oct 08, 2015	15.02	15.25	15.01	15.25	475,607	+0.13(+0.85%)
Oct 07, 2015	14.97	15.17	14.94	15.12	420,477	+0.24(+1.64%)
Oct 06, 2015	14.90	15.06	14.83	14.88	424,106	-0.11(-0.71%)
Oct 05, 2015	14.77	15.02	14.63	14.99	510,792	+0.38(+2.57%)
Oct 02, 2015	14.77	14.89	14.15	14.61	989,004	-0.40(-2.67%)
Oct 01, 2015	14.94	15.08	14.77	15.01	447,609	+0.03(+0.17%)
Sep 30, 2015	14.92	15.01	14.83	14.99	401,323	+0.16(+1.10%)
Sep 29, 2015	14.97	15.04	14.78	14.83	560,222	-0.09(-0.63%)
Sep 28, 2015	15.00	15.04	14.83	14.92	500,992	-0.16(-1.08%)
Sep 25, 2015	15.10	15.24	14.99	15.08	563,345	+0.20(+1.32%)
Sep 24, 2015	14.58	14.90	14.58	14.89	378,119	+0.13(+0.87%)
Sep 23, 2015	14.71	14.84	14.60	14.76	253,643	+0.10(+0.70%)
Sep 22, 2015	14.60	14.84	14.56	14.65	347,909	-0.14(-0.98%)
Sep 21, 2015	14.71	14.93	14.71	14.80	388,070	+0.22(+1.52%)
Sep 18, 2015	14.71	14.78	14.48	14.58	822,414	-0.40(-2.67%)
Sep 17, 2015	15.33	15.57	14.92	14.98	536,978	-0.44(-2.87%)
Sep 16, 2015	15.40	15.45	15.25	15.42	229,248	+0.01(+0.06%)
Sep 15, 2015	15.29	15.49	15.22	15.41	283,383	+0.18(+1.17%)
Sep 14, 2015	15.16	15.32	15.10	15.23	364,001	+0.10(+0.67%)
Sep 11, 2015	14.99	15.13	14.95	15.13	289,743	+0.01(+0.06%)
Sep 10, 2015	14.95	15.22	14.94	15.12	306,262	+0.14(+0.91%)
Sep 09, 2015	15.29	15.29	14.96	14.99	447,555	-0.08(-0.51%)
Sep 08, 2015	14.91	15.12	14.82	15.06	313,713	+0.39(+2.66%)
Sep 04, 2015	14.54	14.67	14.67	14.67	336,218	-0.08(-0.52%)
Sep 03, 2015	14.65	14.85	14.56	14.75	378,463	+0.10(+0.70%)
Sep 02, 2015	14.54	14.66	14.38	14.65	417,219	+0.35(+2.44%)
Sep 01, 2015	14.65	14.81	14.24	14.30	566,543	-0.70(-4.65%)
Aug 31, 2015	14.71	15.03	14.68	14.99	429,458	+0.18(+1.20%)
Aug 28, 2015	14.74	14.92	14.69	14.82	414,732	-0.01(-0.06%)
Aug 27, 2015	14.78	14.97	14.65	14.82	591,431	+0.16(+1.10%)
Aug 26, 2015	14.56	14.66	14.21	14.66	470,740	+0.44(+3.11%)
Aug 25, 2015	14.89	14.89	14.21	14.22	606,560	-0.26(-1.82%)
Aug 24, 2015	14.66	14.96	14.43	14.48	1,093,901	-0.68(-4.48%)
Aug 21, 2015	14.88	15.33	14.88	15.16	576,012	-0.03(-0.22%)
Aug 20, 2015	15.47	15.51	15.20	15.20	423,994	-0.42(-2.72%)
Aug 19, 2015	15.72	15.86	15.61	15.62	426,083	-0.19(-1.18%)
Aug 18, 2015	15.79	15.96	14.79	15.81	446,720	+0.04(+0.27%)
Aug 17, 2015	15.58	15.86	15.54	15.77	296,919	+0.05(+0.32%)
Aug 14, 2015	15.52	15.72	15.48	15.72	199,017	+0.20(+1.32%)
Aug 13, 2015	15.44	15.65	15.42	15.51	337,751	+0.03(+0.22%)
Aug 12, 2015	15.82	15.93	15.31	15.48	443,614	-0.42(-2.67%)
Aug 11, 2015	15.98	16.10	15.77	15.90	308,071	-0.19(-1.16%)
Aug 10, 2015	16.02	16.13	15.97	16.09	346,446	+0.20(+1.28%)
Aug 07, 2015	15.99	16.18	15.71	15.89	291,839	-0.15(-0.95%)
Aug 06, 2015	16.18	16.29	15.96	16.04	265,249	-0.16(-1.00%)
Aug 05, 2015	16.16	16.36	16.08	16.20	304,043	+0.14(+0.90%)
Aug 04, 2015	16.05	16.23	16.01	16.06	271,019	+0.05(+0.32%)
Aug 03, 2015	15.91	16.07	15.81	16.01	366,697	+0.05(+0.32%)
Jul 31, 2015	15.92	16.03	15.75	15.96	388,874	+0.04(+0.27%)
Jul 30, 2015	15.78	15.92	15.73	15.91	449,628	+0.10(+0.65%)
Jul 29, 2015	15.72	15.94	15.69	15.81	451,167	+0.05(+0.32%)
Jul 28, 2015	15.96	15.97	15.62	15.76	490,773	+0.00(+0.00%)
Jul 27, 2015	15.67	15.84	15.58	15.76	415,212	-0.14(-0.91%)
Jul 24, 2015	16.04	16.15	15.88	15.90	459,944	-0.19(-1.16%)
Jul 23, 2015	16.41	16.58	16.02	16.09	872,829	-0.24(-1.46%)
Jul 22, 2015	16.31	16.56	16.05	16.33	821,056	+0.18(+1.11%)
Jul 21, 2015	16.34	16.59	16.13	16.15	527,930	-0.24(-1.45%)
Jul 20, 2015	16.26	16.39	16.21	16.39	257,343	+0.14(+0.84%)
Jul 17, 2015	16.41	16.41	16.07	16.25	278,146	-0.13(-0.78%)
Jul 16, 2015	16.47	16.54	16.35	16.38	342,047	+0.08(+0.47%)
Jul 15, 2015	16.23	16.36	16.10	16.30	493,940	+0.19(+1.16%)
Jul 14, 2015	15.97	16.15	15.91	16.12	359,817	+0.07(+0.42%)
Jul 13, 2015	16.13	16.22	15.97	16.05	424,018	+0.12(+0.75%)
Jul 10, 2015	16.03	16.05	15.79	15.93	464,731	+0.20(+1.24%)
Jul 09, 2015	15.73	15.84	15.63	15.73	501,057	+0.20(+1.26%)
Jul 08, 2015	15.50	15.68	15.40	15.54	679,910	-0.10(-0.65%)
Jul 07, 2015	15.91	15.91	15.50	15.64	688,318	-0.30(-1.87%)
Jul 06, 2015	15.79	15.96	15.67	15.94	443,048	-0.04(-0.27%)
Jul 02, 2015	16.24	15.98	15.98	15.98	343,159	-0.30(-1.83%)
Jul 01, 2015	16.36	16.48	16.13	16.28	439,896	+0.15(+0.95%)
Jun 30, 2015	16.24	16.31	16.01	16.13	612,484	+0.11(+0.69%)
Jun 29, 2015	16.36	16.43	15.99	16.01	595,793	-0.43(-2.59%)
Jun 26, 2015	16.36	16.51	16.25	16.44	822,158	+0.08(+0.49%)
Jun 25, 2015	16.45	16.45	16.24	16.36	478,051	+0.01(+0.08%)
Jun 24, 2015	16.43	16.54	16.33	16.35	340,601	-0.09(-0.57%)
Jun 23, 2015	16.30	16.52	16.28	16.44	360,039	+0.22(+1.36%)
Jun 22, 2015	16.22	16.42	16.02	16.22	381,807	+0.17(+1.05%)
Jun 19, 2015	16.03	16.14	15.93	16.05	1,098,103	+0.03(+0.21%)
Jun 18, 2015	15.88	16.08	15.69	16.02	459,765	+0.23(+1.45%)
Jun 17, 2015	16.12	16.16	15.75	15.79	340,113	-0.32(-1.97%)
Jun 16, 2015	15.82	16.12	15.81	16.11	338,357	+0.21(+1.30%)
Jun 15, 2015	15.84	16.01	15.71	15.90	451,756	-0.12(-0.74%)
Jun 12, 2015	16.04	16.07	15.94	16.02	338,233	-0.03(-0.21%)
Jun 11, 2015	16.00	16.09	15.81	16.05	424,804	+0.03(+0.16%)
Jun 10, 2015	15.95	16.14	15.91	16.03	671,575	+0.21(+1.34%)
Jun 09, 2015	15.78	15.93	15.63	15.81	477,988	+0.07(+0.43%)
Jun 08, 2015	15.70	15.85	15.70	15.75	438,036	+0.07(+0.43%)
Jun 05, 2015	15.47	15.72	15.42	15.68	672,947	+0.30(+1.98%)
Jun 04, 2015	15.37	15.40	15.26	15.37	623,459	-0.08(-0.49%)
Jun 03, 2015	15.25	15.46	15.19	15.45	568,102	+0.30(+1.95%)
Jun 02, 2015	15.00	15.25	14.88	15.15	444,345	+0.15(+1.02%)
Jun 01, 2015	15.11	15.14	14.89	15.00	405,757	-0.03(-0.17%)
May 29, 2015	15.15	15.22	14.89	15.03	384,023	-0.18(-1.17%)
May 28, 2015	15.09	15.20	14.90	15.20	277,438	+0.08(+0.50%)
May 27, 2015	14.99	15.15	14.86	15.13	266,232	+0.17(+1.13%)
May 26, 2015	14.95	14.98	14.78	14.96	315,010	-0.05(-0.34%)
May 22, 2015	15.05	15.01	15.01	15.01	241,341	-0.08(-0.56%)
May 21, 2015	15.07	15.18	15.07	15.09	295,912	-0.03(-0.17%)
May 20, 2015	15.20	15.20	15.00	15.12	294,891	-0.08(-0.50%)
May 19, 2015	15.05	15.22	15.01	15.20	357,931	+0.20(+1.35%)
May 18, 2015	14.77	15.02	14.70	14.99	472,559	+0.25(+1.72%)
May 15, 2015	14.93	15.01	14.62	14.74	286,054	-0.23(-1.53%)
May 14, 2015	15.05	15.06	14.89	14.97	334,469	+0.00(+0.00%)
May 13, 2015	14.87	14.99	14.70	14.97	450,088	+0.13(+0.86%)
May 12, 2015	14.69	14.86	14.51	14.84	351,204	+0.10(+0.69%)
May 11, 2015	14.53	14.78	14.52	14.74	347,499	+0.21(+1.46%)
May 08, 2015	14.53	14.57	14.39	14.53	213,668	+0.09(+0.64%)
May 07, 2015	14.44	14.56	14.33	14.43	379,968	-0.08(-0.53%)
May 06, 2015	14.43	14.53	14.30	14.51	529,468	+0.14(+0.94%)
May 05, 2015	14.37	14.52	14.29	14.38	469,128	-0.06(-0.41%)
May 04, 2015	14.37	14.49	14.33	14.43	351,472	+0.13(+0.89%)
May 01, 2015	14.57	14.57	14.29	14.31	545,921	-0.16(-1.11%)
Apr 30, 2015	14.74	14.82	14.46	14.47	512,088	-0.32(-2.17%)
Apr 29, 2015	14.78	14.97	14.78	14.79	303,621	-0.02(-0.11%)
Apr 28, 2015	14.51	14.83	14.41	14.81	421,664	+0.31(+2.16%)
Apr 27, 2015	14.60	14.77	14.34	14.49	363,957	-0.05(-0.35%)
Apr 24, 2015	14.70	14.76	14.52	14.54	274,613	-0.12(-0.81%)
Apr 23, 2015	14.80	14.80	14.61	14.66	354,099	-0.11(-0.74%)
Apr 22, 2015	14.82	14.89	14.45	14.77	469,114	+0.04(+0.29%)
Apr 21, 2015	14.79	14.88	14.66	14.73	249,203	-0.04(-0.29%)
Apr 20, 2015	14.82	14.94	14.65	14.77	251,757	+0.08(+0.52%)
Apr 17, 2015	14.82	14.92	14.58	14.70	454,031	-0.27(-1.81%)
Apr 16, 2015	14.99	15.04	14.79	14.97	225,553	-0.03(-0.23%)
Apr 15, 2015	14.75	15.11	14.68	15.00	573,577	+0.25(+1.66%)
Apr 14, 2015	14.76	14.76	14.54	14.76	286,969	-0.05(-0.34%)
Apr 13, 2015	14.61	14.83	14.61	14.81	232,735	+0.19(+1.33%)
Apr 10, 2015	14.61	14.74	14.54	14.61	244,009	+0.02(+0.12%)
Apr 09, 2015	14.65	14.71	14.50	14.60	314,828	-0.03(-0.17%)
Apr 08, 2015	14.62	14.76	14.57	14.62	192,296	-0.03(-0.17%)
Apr 07, 2015	14.54	14.71	14.48	14.65	234,544	+0.08(+0.58%)
Apr 06, 2015	14.51	14.66	14.33	14.56	285,793	-0.13(-0.86%)
Apr 02, 2015	14.65	14.69	14.69	14.69	268,051	+0.06(+0.40%)
Apr 01, 2015	14.63	14.73	14.46	14.63	486,583	-0.07(-0.46%)
Mar 31, 2015	14.66	14.76	14.58	14.70	388,604	-0.03(-0.17%)
Mar 30, 2015	14.48	14.79	14.43	14.72	464,115	+0.33(+2.29%)
Mar 27, 2015	14.49	14.49	14.23	14.39	264,568	-0.08(-0.59%)
Mar 26, 2015	14.35	14.53	14.17	14.48	370,224	+0.11(+0.77%)
Mar 25, 2015	14.64	14.74	14.35	14.37	359,618	-0.25(-1.74%)
Mar 24, 2015	14.66	14.79	14.53	14.62	413,215	-0.07(-0.46%)
Mar 23, 2015	14.73	14.83	14.56	14.69	249,357	-0.06(-0.40%)
Mar 20, 2015	14.64	14.79	14.56	14.75	886,954	+0.19(+1.33%)
Mar 19, 2015	14.58	14.58	14.37	14.55	305,526	-0.04(-0.29%)
Mar 18, 2015	14.73	15.02	14.46	14.60	475,484	-0.21(-1.45%)
Mar 17, 2015	14.62	14.86	14.55	14.81	425,743	+0.11(+0.72%)
Mar 16, 2015	14.79	14.91	14.69	14.70	300,340	-0.04(-0.28%)
Mar 13, 2015	14.84	14.88	14.56	14.75	455,159	-0.08(-0.51%)
Mar 12, 2015	14.46	14.86	14.38	14.82	709,459	+0.45(+3.10%)
Mar 11, 2015	14.41	14.51	14.33	14.38	744,855	-0.01(-0.06%)
Mar 10, 2015	14.51	14.67	14.36	14.38	412,406	-0.33(-2.23%)
Mar 09, 2015	14.70	14.76	14.59	14.71	658,869	+0.17(+1.16%)
Mar 06, 2015	14.47	14.81	14.47	14.54	547,742	+0.06(+0.41%)
Mar 05, 2015	14.44	14.51	14.26	14.49	829,882	+0.11(+0.76%)
Mar 04, 2015	14.36	14.39	14.27	14.38	599,208	-0.10(-0.70%)
Mar 03, 2015	14.43	14.57	14.40	14.48	541,073	-0.09(-0.64%)
Mar 02, 2015	14.43	14.62	14.34	14.57	670,400	+0.18(+1.23%)
Feb 27, 2015	14.48	14.50	14.39	14.39	515,964	-0.09(-0.64%)
Feb 26, 2015	14.32	14.49	14.23	14.49	418,801	+0.12(+0.82%)
Feb 25, 2015	14.39	14.45	14.28	14.37	345,219	-0.09(-0.64%)
Feb 24, 2015	14.30	14.54	14.20	14.46	370,238	+0.23(+1.60%)
Feb 23, 2015	14.07	14.24	13.97	14.23	571,499	+0.08(+0.54%)
Feb 20, 2015	13.96	14.17	13.74	14.16	465,939	+0.15(+1.08%)
Feb 19, 2015	14.01	14.11	13.83	14.01	237,216	-0.08(-0.54%)
Feb 18, 2015	14.31	14.31	14.00	14.08	376,331	-0.27(-1.88%)
Feb 17, 2015	14.26	14.36	14.15	14.35	481,394	+0.07(+0.47%)
Feb 13, 2015	14.20	14.28	14.28	14.28	392,291	+0.07(+0.47%)
Feb 12, 2015	13.98	14.24	13.93	14.22	331,599	+0.37(+2.68%)
Feb 11, 2015	14.03	14.03	13.75	13.85	220,053	-0.18(-1.26%)
Feb 10, 2015	14.04	14.04	13.75	14.02	239,072	+0.13(+0.91%)
Feb 09, 2015	14.06	14.12	13.88	13.90	313,669	-0.25(-1.78%)
Feb 06, 2015	14.01	14.31	14.01	14.15	509,828	+0.23(+1.63%)
Feb 05, 2015	13.68	13.96	13.62	13.92	338,074	+0.33(+2.42%)
Feb 04, 2015	13.66	13.80	13.55	13.59	250,364	-0.11(-0.80%)
Feb 03, 2015	13.48	13.82	13.34	13.70	420,027	+0.36(+2.71%)
Feb 02, 2015	13.03	13.35	12.91	13.34	446,092	+0.38(+2.92%)
Jan 30, 2015	13.11	13.26	12.94	12.96	428,663	-0.31(-2.35%)
Jan 29, 2015	13.19	13.36	13.05	13.27	555,004	+0.14(+1.09%)
Jan 28, 2015	13.49	13.56	13.10	13.13	613,269	-0.34(-2.50%)
Jan 27, 2015	13.49	13.68	13.45	13.47	299,623	-0.24(-1.72%)
Jan 26, 2015	13.59	13.76	13.37	13.70	314,647	+0.13(+0.93%)
Jan 23, 2015	13.71	13.77	13.49	13.58	268,840	-0.13(-0.98%)
Jan 22, 2015	13.23	13.80	13.16	13.71	474,069	+0.61(+4.69%)
Jan 21, 2015	13.23	13.54	12.91	13.10	1,338,313	-0.18(-1.33%)
Jan 20, 2015	13.42	13.55	13.04	13.27	594,174	-0.17(-1.25%)
Jan 16, 2015	13.15	13.46	13.15	13.44	603,821	+0.23(+1.72%)
Jan 15, 2015	13.38	13.41	13.12	13.21	468,918	-0.18(-1.32%)
Jan 14, 2015	13.38	13.48	13.17	13.39	489,246	-0.22(-1.61%)
Jan 13, 2015	13.73	13.85	13.43	13.61	469,570	+0.02(+0.12%)
Jan 12, 2015	13.66	13.75	13.50	13.59	476,051	-0.12(-0.86%)
Jan 09, 2015	14.10	14.10	13.68	13.71	398,306	-0.33(-2.34%)
Jan 08, 2015	13.91	14.07	13.80	14.04	719,762	+0.29(+2.08%)
Jan 07, 2015	13.75	13.81	13.55	13.75	498,166	+0.11(+0.80%)
Jan 06, 2015	13.90	13.90	13.57	13.64	669,286	-0.25(-1.82%)
Jan 05, 2015	14.03	14.05	13.86	13.90	475,182	-0.24(-1.67%)
Jan 02, 2015	14.49	14.51	13.98	14.13	446,843	-0.27(-1.87%)
Dec 31, 2014	14.65	14.40	14.40	14.40	257,448	-0.17(-1.16%)
Dec 30, 2014	14.51	14.62	14.44	14.57	245,318	+0.03(+0.23%)
Dec 29, 2014	14.47	14.71	14.34	14.54	263,162	+0.11(+0.76%)
Dec 26, 2014	14.44	14.54	14.37	14.43	141,251	+0.01(+0.06%)
Dec 24, 2014	14.44	14.42	14.42	14.42	127,358	-0.01(-0.06%)
Dec 23, 2014	14.48	14.52	14.35	14.43	333,213	+0.00(+0.00%)
Dec 22, 2014	14.11	14.43	13.96	14.43	411,824	+0.40(+2.88%)
Dec 19, 2014	14.41	14.41	13.90	14.02	2,487,271	-0.42(-2.91%)
Dec 18, 2014	14.38	14.49	14.27	14.44	274,903	+0.21(+1.48%)
Dec 17, 2014	13.99	14.23	13.78	14.23	483,383	+0.36(+2.61%)
Dec 16, 2014	13.78	14.06	13.74	13.87	409,618	+0.01(+0.06%)
Dec 15, 2014	14.07	14.15	13.79	13.86	542,880	-0.09(-0.66%)
Dec 12, 2014	13.95	14.09	13.86	13.96	571,505	-0.18(-1.24%)
Dec 11, 2014	14.15	14.27	14.08	14.13	310,731	+0.05(+0.36%)
Dec 10, 2014	14.46	14.59	14.04	14.08	313,825	-0.47(-3.22%)
Dec 09, 2014	14.21	14.62	14.04	14.55	542,290	+0.13(+0.87%)
Dec 08, 2014	14.42	14.59	14.22	14.42	241,253	-0.03(-0.17%)
Dec 05, 2014	14.27	14.66	14.27	14.45	362,071	+0.19(+1.35%)
Dec 04, 2014	14.21	14.37	14.16	14.26	266,571	-0.01(-0.06%)
Dec 03, 2014	13.99	14.32	13.92	14.27	501,987	+0.28(+1.98%)
Dec 02, 2014	13.88	14.16	13.85	13.99	307,192	+0.18(+1.27%)
Dec 01, 2014	13.94	14.08	13.67	13.81	582,081	-0.20(-1.43%)
Nov 28, 2014	14.35	14.37	13.98	14.01	150,565	-0.35(-2.45%)
Nov 26, 2014	14.28	14.37	14.37	14.37	215,602	+0.05(+0.35%)
Nov 25, 2014	14.34	14.39	14.21	14.32	249,235	-0.02(-0.12%)
Nov 24, 2014	14.21	14.34	14.16	14.33	283,978	+0.22(+1.54%)
Nov 21, 2014	14.42	14.43	14.01	14.11	467,619	-0.13(-0.88%)
Nov 20, 2014	13.91	14.25	13.91	14.24	326,178	+0.18(+1.31%)
Nov 19, 2014	14.16	14.16	13.91	14.06	279,563	-0.09(-0.65%)
Nov 18, 2014	14.11	14.25	14.11	14.15	182,522	+0.03(+0.24%)
Nov 17, 2014	14.24	14.32	14.10	14.11	158,237	-0.18(-1.29%)
Nov 14, 2014	14.25	14.40	14.19	14.30	401,362	+0.02(+0.12%)
Nov 13, 2014	14.59	14.66	14.25	14.28	315,017	-0.24(-1.67%)
Nov 12, 2014	14.29	15.07	14.27	14.52	479,076	+0.20(+1.40%)
Nov 11, 2014	14.31	14.38	14.25	14.32	280,522	+0.04(+0.29%)
Nov 10, 2014	14.27	14.32	14.17	14.28	282,683	+0.06(+0.41%)
Nov 07, 2014	14.14	14.26	14.06	14.22	268,718	+0.03(+0.24%)
Nov 06, 2014	14.14	14.21	14.04	14.19	238,387	+0.09(+0.65%)
Nov 05, 2014	14.17	14.18	14.01	14.10	238,197	+0.06(+0.42%)
Nov 04, 2014	14.24	14.24	13.91	14.04	389,005	-0.10(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.