Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	47.75	49.35	47.16	48.26	101,934	+0.84(+1.76%)
Oct 30, 2007	49.09	49.11	46.97	47.42	85,771	-1.67(-3.41%)
Oct 29, 2007	48.60	49.63	48.60	49.09	104,277	+0.48(+0.99%)
Oct 26, 2007	47.71	48.85	47.00	48.61	84,730	+2.16(+4.64%)
Oct 25, 2007	46.61	46.78	45.64	46.46	46,040	-0.18(-0.38%)
Oct 24, 2007	46.85	47.31	45.53	46.63	43,814	-0.59(-1.25%)
Oct 23, 2007	47.56	48.65	46.74	47.23	49,764	+0.41(+0.87%)
Oct 22, 2007	44.09	46.91	43.77	46.82	75,608	+1.80(+4.00%)
Oct 19, 2007	47.01	47.92	44.69	45.02	126,263	-2.32(-4.91%)
Oct 18, 2007	46.82	47.99	46.37	47.34	93,964	-0.15(-0.32%)
Oct 17, 2007	50.66	50.66	45.72	47.50	132,999	-1.22(-2.50%)
Oct 16, 2007	49.29	49.88	48.27	48.71	109,572	-0.72(-1.45%)
Oct 15, 2007	51.01	51.08	48.76	49.43	85,193	-1.28(-2.52%)
Oct 12, 2007	49.23	50.71	49.00	50.71	64,869	+1.39(+2.83%)
Oct 11, 2007	50.16	50.54	48.80	49.31	104,103	-0.69(-1.39%)
Oct 10, 2007	49.32	50.29	49.10	50.01	73,596	+0.61(+1.23%)
Oct 09, 2007	49.19	49.66	48.98	49.40	84,748	+0.29(+0.59%)
Oct 08, 2007	49.12	49.75	48.46	49.11	44,992	-0.09(-0.19%)
Oct 05, 2007	49.02	50.09	48.77	49.20	76,290	+0.64(+1.32%)
Oct 04, 2007	48.01	49.02	47.38	48.56	68,288	+0.62(+1.29%)
Oct 03, 2007	48.07	49.02	47.62	47.94	108,353	-0.57(-1.17%)
Oct 02, 2007	46.26	48.85	46.25	48.51	143,852	+2.24(+4.84%)
Oct 01, 2007	45.76	47.19	44.58	46.27	98,347	+0.58(+1.28%)
Sep 28, 2007	48.58	49.40	45.64	45.69	170,594	-2.80(-5.77%)
Sep 27, 2007	46.05	48.49	45.60	48.49	173,530	+2.85(+6.24%)
Sep 26, 2007	45.10	45.88	44.67	45.64	116,220	+0.99(+2.21%)
Sep 25, 2007	44.21	45.34	43.96	44.65	102,718	+0.07(+0.15%)
Sep 24, 2007	45.21	46.25	44.24	44.58	109,670	-0.41(-0.92%)
Sep 21, 2007	46.02	46.06	44.79	45.00	92,936	-0.60(-1.32%)
Sep 20, 2007	45.85	46.85	45.12	45.60	110,712	-0.54(-1.17%)
Sep 19, 2007	43.62	46.23	43.27	46.14	169,645	+2.80(+6.45%)
Sep 18, 2007	40.54	43.73	40.48	43.34	169,377	+2.96(+7.33%)
Sep 17, 2007	41.32	41.92	40.24	40.38	80,133	-1.09(-2.63%)
Sep 14, 2007	40.58	42.13	39.84	41.47	87,378	+0.49(+1.20%)
Sep 13, 2007	40.25	42.41	39.72	40.98	250,525	+0.90(+2.26%)
Sep 12, 2007	40.36	40.71	39.12	40.08	135,543	-0.60(-1.48%)
Sep 11, 2007	39.29	40.75	39.15	40.68	132,236	+1.52(+3.89%)
Sep 10, 2007	39.97	40.63	38.25	39.16	91,392	-0.48(-1.22%)
Sep 07, 2007	41.26	41.26	39.31	39.64	100,336	-2.37(-5.63%)
Sep 06, 2007	41.72	43.23	40.74	42.00	95,399	+0.65(+1.57%)
Sep 05, 2007	42.81	42.81	40.90	41.35	119,921	-1.76(-4.08%)
Sep 04, 2007	41.80	43.41	41.80	43.11	91,077	+1.31(+3.13%)
Aug 31, 2007	42.22	42.22	41.04	41.80	59,565	+0.25(+0.61%)
Aug 30, 2007	41.25	42.21	41.17	41.55	77,471	-0.14(-0.34%)
Aug 29, 2007	41.04	41.88	39.83	41.69	118,658	+1.04(+2.56%)
Aug 28, 2007	42.32	43.01	40.45	40.65	136,296	-2.03(-4.75%)
Aug 27, 2007	42.26	43.14	41.68	42.68	99,558	+0.30(+0.70%)
Aug 24, 2007	42.77	42.77	41.41	42.38	111,406	+0.37(+0.89%)
Aug 23, 2007	42.00	43.02	41.50	42.01	98,071	-0.25(-0.60%)
Aug 22, 2007	41.39	42.73	41.38	42.27	144,486	+1.36(+3.33%)
Aug 21, 2007	40.55	41.46	39.79	40.90	76,790	+0.46(+1.13%)
Aug 20, 2007	40.28	41.17	39.28	40.45	127,286	+0.42(+1.06%)
Aug 17, 2007	38.50	40.82	38.45	40.03	244,115	+3.01(+8.13%)
Aug 16, 2007	34.44	37.02	34.44	37.02	311,166	+2.82(+8.26%)
Aug 15, 2007	35.99	36.37	34.14	34.19	115,200	-1.87(-5.18%)
Aug 14, 2007	37.00	37.99	35.93	36.06	92,358	-0.67(-1.82%)
Aug 13, 2007	36.26	38.13	36.17	36.73	114,867	+0.55(+1.52%)
Aug 10, 2007	35.23	37.09	33.61	36.18	204,044	+0.54(+1.52%)
Aug 09, 2007	38.12	39.01	35.28	35.64	183,031	-4.08(-10.28%)
Aug 08, 2007	39.00	39.83	37.69	39.72	133,141	+1.01(+2.62%)
Aug 07, 2007	38.80	40.31	38.28	38.71	108,782	-0.08(-0.22%)
Aug 06, 2007	36.43	38.86	36.17	38.79	119,163	+2.22(+6.08%)
Aug 03, 2007	36.88	38.91	36.51	36.57	87,256	-2.06(-5.34%)
Aug 02, 2007	38.44	39.17	38.07	38.63	95,131	+0.18(+0.46%)
Aug 01, 2007	39.14	39.91	37.96	38.45	117,392	-0.91(-2.32%)
Jul 31, 2007	39.92	40.87	39.25	39.37	85,079	-0.35(-0.87%)
Jul 30, 2007	39.24	40.05	39.10	39.71	84,634	+0.74(+1.91%)
Jul 27, 2007	40.00	41.62	38.88	38.97	116,221	-1.07(-2.68%)
Jul 26, 2007	43.12	43.12	39.22	40.04	191,991	-3.31(-7.64%)
Jul 25, 2007	43.96	45.21	42.55	43.36	142,487	-0.19(-0.43%)
Jul 24, 2007	45.03	45.92	43.54	43.54	107,744	-1.90(-4.18%)
Jul 23, 2007	44.56	46.01	44.56	45.44	80,498	+1.13(+2.56%)
Jul 20, 2007	45.14	45.43	43.52	44.31	85,271	-0.93(-2.05%)
Jul 19, 2007	45.69	46.53	44.89	45.24	77,479	-0.30(-0.65%)
Jul 18, 2007	46.41	47.12	44.35	45.54	80,102	-1.17(-2.50%)
Jul 17, 2007	46.78	47.28	46.54	46.70	74,212	-0.05(-0.11%)
Jul 16, 2007	45.82	47.56	45.82	46.75	118,120	+0.89(+1.93%)
Jul 13, 2007	46.08	46.23	44.10	45.87	90,996	-0.36(-0.79%)
Jul 12, 2007	45.65	47.13	45.10	46.23	146,467	+0.65(+1.43%)
Jul 11, 2007	45.44	46.12	45.25	45.58	57,445	-0.14(-0.30%)
Jul 10, 2007	45.38	46.63	44.87	45.71	107,736	+0.31(+0.69%)
Jul 09, 2007	44.83	46.06	44.53	45.40	115,801	+0.57(+1.26%)
Jul 06, 2007	44.42	44.83	43.85	44.83	57,760	+0.62(+1.40%)
Jul 05, 2007	43.95	44.50	43.52	44.22	63,914	+0.28(+0.63%)
Jul 03, 2007	43.06	43.95	42.85	43.94	49,070	+1.12(+2.63%)
Jul 02, 2007	42.24	43.00	41.83	42.81	134,598	+0.57(+1.36%)
Jun 29, 2007	41.32	43.47	41.24	42.24	191,524	+0.99(+2.40%)
Jun 28, 2007	40.52	41.32	40.34	41.25	69,864	+0.73(+1.79%)
Jun 27, 2007	40.44	40.56	38.95	40.52	94,391	-0.14(-0.33%)
Jun 26, 2007	39.27	40.80	39.27	40.66	122,498	+1.39(+3.53%)
Jun 25, 2007	39.46	40.21	39.09	39.27	133,739	-0.33(-0.83%)
Jun 22, 2007	39.71	40.22	39.40	39.60	747,502	-0.23(-0.57%)
Jun 21, 2007	39.83	40.41	39.54	39.83	91,332	+0.09(+0.23%)
Jun 20, 2007	40.41	40.69	39.63	39.74	101,876	-0.22(-0.55%)
Jun 19, 2007	39.14	40.11	38.56	39.96	99,392	+0.71(+1.81%)
Jun 18, 2007	40.05	40.31	39.21	39.25	62,356	-0.83(-2.07%)
Jun 15, 2007	39.95	40.37	39.84	40.08	54,665	+0.36(+0.92%)
Jun 14, 2007	39.19	40.07	39.19	39.71	50,405	+0.35(+0.90%)
Jun 13, 2007	39.09	39.59	38.87	39.36	47,447	+0.49(+1.26%)
Jun 12, 2007	39.49	39.87	38.82	38.87	92,055	-0.76(-1.92%)
Jun 11, 2007	39.11	39.81	38.76	39.63	68,362	+0.56(+1.43%)
Jun 08, 2007	38.51	39.17	38.22	39.07	59,577	+0.57(+1.47%)
Jun 07, 2007	38.99	39.49	38.26	38.50	75,471	-0.68(-1.75%)
Jun 06, 2007	40.08	40.08	38.90	39.19	69,467	-1.11(-2.75%)
Jun 05, 2007	39.85	40.96	39.65	40.30	96,357	+0.38(+0.95%)
Jun 04, 2007	39.52	40.14	38.75	39.92	135,342	+0.49(+1.24%)
Jun 01, 2007	40.57	40.57	38.84	39.43	168,874	-0.94(-2.32%)
May 31, 2007	39.79	40.40	39.55	40.36	73,146	+0.57(+1.44%)
May 30, 2007	39.26	39.93	38.25	39.79	109,777	+0.07(+0.17%)
May 29, 2007	38.93	39.97	38.70	39.72	78,878	+1.01(+2.62%)
May 25, 2007	37.76	38.87	37.76	38.71	76,858	+1.01(+2.69%)
May 24, 2007	38.97	38.97	37.40	37.69	98,631	-0.90(-2.34%)
May 23, 2007	38.82	39.74	38.43	38.60	145,753	-0.11(-0.28%)
May 22, 2007	37.36	38.82	36.76	38.71	267,411	+1.21(+3.22%)
May 21, 2007	35.92	37.82	35.61	37.50	245,182	+1.21(+3.33%)
May 18, 2007	35.02	37.02	33.06	36.29	1,227,285	-3.53(-8.87%)
May 17, 2007	40.74	40.74	39.56	39.82	86,582	-0.55(-1.36%)
May 16, 2007	39.72	40.65	39.72	40.37	114,881	+0.57(+1.42%)
May 15, 2007	41.77	42.00	39.30	39.81	213,171	-2.10(-5.00%)
May 14, 2007	41.85	42.69	41.79	41.90	128,037	+0.19(+0.45%)
May 11, 2007	41.33	41.90	40.39	41.72	126,617	+0.74(+1.79%)
May 10, 2007	39.87	41.64	39.87	40.98	198,070	+0.79(+1.98%)
May 09, 2007	39.84	40.57	39.44	40.19	95,566	+0.41(+1.02%)
May 08, 2007	39.05	40.10	38.36	39.78	73,256	+0.44(+1.12%)
May 07, 2007	38.15	39.96	37.63	39.34	115,646	+1.23(+3.22%)
May 04, 2007	38.66	38.79	37.69	38.11	80,089	-0.15(-0.40%)
May 03, 2007	38.00	38.49	37.25	38.27	72,004	+0.36(+0.96%)
May 02, 2007	36.62	38.34	36.24	37.90	111,171	+1.14(+3.10%)
May 01, 2007	37.40	37.41	34.75	36.76	185,411	-0.52(-1.38%)
Apr 30, 2007	38.83	39.43	37.26	37.28	123,743	-1.34(-3.48%)
Apr 27, 2007	37.71	38.71	37.68	38.62	86,917	+1.01(+2.70%)
Apr 26, 2007	36.87	38.02	36.64	37.61	83,317	+0.86(+2.35%)
Apr 25, 2007	36.38	37.12	35.94	36.75	74,508	+0.46(+1.28%)
Apr 24, 2007	37.14	37.14	35.66	36.28	105,273	-0.64(-1.74%)
Apr 23, 2007	36.44	37.52	36.20	36.92	97,976	+0.78(+2.15%)
Apr 20, 2007	35.89	36.68	35.89	36.15	69,790	+0.48(+1.35%)
Apr 19, 2007	35.83	35.89	35.54	35.66	65,203	-0.29(-0.80%)
Apr 18, 2007	36.33	36.34	34.84	35.95	85,545	-0.38(-1.05%)
Apr 17, 2007	35.64	36.71	35.56	36.33	100,261	+0.73(+2.04%)
Apr 16, 2007	34.23	35.61	34.23	35.61	56,157	+1.15(+3.34%)
Apr 13, 2007	34.84	35.03	34.26	34.46	48,954	-0.22(-0.63%)
Apr 12, 2007	34.23	35.00	33.93	34.68	72,223	+0.38(+1.11%)
Apr 11, 2007	34.17	34.74	33.66	34.30	99,069	+0.41(+1.20%)
Apr 10, 2007	34.99	35.26	33.84	33.89	240,880	-1.37(-3.88%)
Apr 09, 2007	35.37	35.94	35.09	35.26	55,745	-0.18(-0.50%)
Apr 05, 2007	35.54	35.82	35.08	35.44	55,898	+0.02(+0.05%)
Apr 04, 2007	35.89	36.10	34.99	35.42	107,606	+0.22(+0.62%)
Apr 03, 2007	34.94	36.27	34.94	35.20	101,830	+0.00(+0.00%)
Apr 02, 2007	36.47	36.47	34.72	35.20	135,697	-1.01(-2.80%)
Mar 30, 2007	34.65	36.34	34.40	36.21	137,951	+1.72(+5.00%)
Mar 29, 2007	35.30	35.57	33.81	34.49	123,008	-0.56(-1.59%)
Mar 28, 2007	35.50	35.50	34.94	35.05	111,011	-0.08(-0.22%)
Mar 27, 2007	35.49	35.82	34.79	35.12	141,402	-0.57(-1.61%)
Mar 26, 2007	35.99	36.02	35.14	35.70	265,932	+0.08(+0.21%)
Mar 23, 2007	38.49	38.49	35.62	35.62	400,616	-3.02(-7.81%)
Mar 22, 2007	39.88	40.45	38.19	38.64	190,316	-1.01(-2.56%)
Mar 21, 2007	38.96	40.14	38.96	39.65	189,770	+0.70(+1.80%)
Mar 20, 2007	37.79	38.95	37.42	38.95	132,093	+1.48(+3.95%)
Mar 19, 2007	37.30	38.77	37.30	37.47	117,534	+0.19(+0.50%)
Mar 16, 2007	37.18	37.81	36.76	37.29	131,089	+0.09(+0.25%)
Mar 15, 2007	35.85	37.43	35.81	37.19	102,666	+1.47(+4.12%)
Mar 14, 2007	36.06	36.74	35.12	35.72	148,578	-0.46(-1.26%)
Mar 13, 2007	37.44	37.41	35.85	36.18	134,657	-1.26(-3.36%)
Mar 12, 2007	37.35	37.92	36.76	37.44	91,201	+0.02(+0.05%)
Mar 09, 2007	37.72	37.90	37.18	37.42	104,425	-0.18(-0.47%)
Mar 08, 2007	37.41	38.41	37.17	37.60	162,673	+0.66(+1.78%)
Mar 07, 2007	36.68	37.40	36.41	36.94	198,026	-0.08(-0.21%)
Mar 06, 2007	34.68	37.42	34.50	37.02	371,748	+3.16(+9.34%)
Mar 05, 2007	33.54	34.36	33.05	33.86	290,246	+0.13(+0.38%)
Mar 02, 2007	32.86	34.21	32.86	33.73	235,607	+1.14(+3.50%)
Mar 01, 2007	31.39	33.96	31.39	32.59	369,989	-0.10(-0.31%)
Feb 28, 2007	35.44	35.83	32.37	32.69	520,271	-2.70(-7.62%)
Feb 27, 2007	36.82	36.82	35.24	35.39	255,801	-2.06(-5.51%)
Feb 26, 2007	38.03	38.36	36.71	37.45	168,481	-0.14(-0.38%)
Feb 23, 2007	38.45	38.81	37.40	37.59	138,516	-0.95(-2.46%)
Feb 22, 2007	38.47	39.10	37.55	38.54	165,401	+0.09(+0.24%)
Feb 21, 2007	37.65	38.67	37.32	38.45	174,267	+0.49(+1.29%)
Feb 20, 2007	36.49	38.10	35.72	37.96	382,287	+1.83(+5.05%)
Feb 16, 2007	32.84	37.08	32.84	36.13	1,252,467	+6.41(+21.59%)
Feb 15, 2007	29.53	30.00	29.16	29.72	30,018	+0.34(+1.15%)
Feb 14, 2007	29.33	29.52	29.32	29.38	21,471	+0.03(+0.12%)
Feb 13, 2007	29.53	29.53	29.19	29.34	49,222	+0.00(+0.00%)
Feb 12, 2007	29.76	29.76	29.17	29.34	62,542	-0.36(-1.20%)
Feb 09, 2007	29.58	29.85	29.18	29.70	62,417	+0.16(+0.54%)
Feb 08, 2007	28.48	29.54	28.47	29.54	48,069	+1.06(+3.71%)
Feb 07, 2007	28.73	28.83	28.44	28.48	49,520	-0.35(-1.20%)
Feb 06, 2007	29.07	29.49	28.78	28.83	70,599	-0.12(-0.41%)
Feb 05, 2007	29.10	29.33	28.84	28.95	75,668	-0.19(-0.67%)
Feb 02, 2007	28.73	29.16	28.41	29.14	73,418	+0.44(+1.53%)
Feb 01, 2007	27.95	28.82	27.95	28.70	102,127	+0.72(+2.57%)
Jan 31, 2007	27.78	28.04	27.26	27.98	70,827	+0.27(+0.98%)
Jan 30, 2007	27.37	27.77	27.26	27.71	27,053	+0.58(+2.15%)
Jan 29, 2007	26.83	27.26	26.69	27.13	49,595	+0.28(+1.04%)
Jan 26, 2007	26.81	27.15	26.50	26.85	25,535	+0.22(+0.83%)
Jan 25, 2007	27.27	27.27	26.62	26.63	32,948	-0.67(-2.45%)
Jan 24, 2007	26.75	27.38	26.57	27.30	72,692	+0.63(+2.34%)
Jan 23, 2007	26.87	26.93	26.28	26.67	89,109	-0.33(-1.22%)
Jan 22, 2007	27.38	27.61	26.90	27.00	81,804	-0.25(-0.93%)
Jan 19, 2007	26.67	27.30	26.62	27.26	52,977	+0.40(+1.48%)
Jan 18, 2007	26.73	26.99	26.30	26.86	100,500	+0.30(+1.15%)
Jan 17, 2007	26.62	27.17	26.31	26.55	59,761	-0.05(-0.19%)
Jan 16, 2007	26.83	27.03	26.22	26.60	75,784	-0.40(-1.47%)
Jan 12, 2007	26.33	27.00	26.20	27.00	62,002	+0.72(+2.73%)
Jan 11, 2007	26.65	26.91	26.00	26.28	53,351	-0.19(-0.73%)
Jan 10, 2007	27.33	27.33	25.84	26.48	61,108	-0.56(-2.06%)
Jan 09, 2007	25.96	27.31	25.96	27.04	65,017	+1.05(+4.03%)
Jan 08, 2007	27.04	27.04	25.84	25.99	78,907	-0.86(-3.21%)
Jan 05, 2007	27.37	27.37	26.82	26.85	53,937	-0.46(-1.70%)
Jan 04, 2007	27.58	27.68	27.00	27.31	65,776	-0.35(-1.25%)
Jan 03, 2007	27.26	27.80	27.08	27.66	99,137	+0.86(+3.22%)
Dec 29, 2006	26.73	27.48	26.34	26.80	51,785	+0.19(+0.73%)
Dec 28, 2006	27.28	27.29	26.60	26.60	39,379	-0.67(-2.45%)
Dec 27, 2006	27.29	27.78	27.22	27.27	47,832	+0.03(+0.09%)
Dec 26, 2006	26.17	27.25	26.17	27.25	41,861	+1.23(+4.71%)
Dec 22, 2006	26.66	26.73	25.93	26.02	57,635	-0.74(-2.78%)
Dec 21, 2006	26.88	27.21	26.64	26.77	72,757	-0.19(-0.69%)
Dec 20, 2006	26.95	27.68	26.90	26.95	94,919	+0.00(+0.00%)
Dec 19, 2006	27.12	27.41	26.44	26.95	100,253	-0.03(-0.09%)
Dec 18, 2006	25.35	27.15	25.35	26.98	245,025	+1.79(+7.11%)
Dec 15, 2006	24.48	25.35	24.39	25.19	143,160	+1.00(+4.12%)
Dec 14, 2006	24.45	25.31	24.13	24.19	107,832	-0.19(-0.80%)
Dec 13, 2006	25.69	25.78	24.18	24.38	100,305	-1.11(-4.34%)
Dec 12, 2006	25.87	26.03	25.04	25.49	67,869	-0.27(-1.05%)
Dec 11, 2006	26.11	26.27	25.69	25.76	110,792	+0.00(+0.00%)
Dec 08, 2006	24.37	26.11	24.33	25.76	205,668	+1.24(+5.06%)
Dec 07, 2006	23.66	25.35	22.94	24.52	423,514	+2.50(+11.36%)
Dec 06, 2006	22.16	22.37	21.77	22.02	54,155	+0.03(+0.15%)
Dec 05, 2006	22.30	22.45	21.86	21.98	73,876	-0.30(-1.33%)
Dec 04, 2006	21.30	22.28	21.30	22.28	64,434	+0.74(+3.41%)
Dec 01, 2006	21.75	21.76	21.40	21.54	34,315	-0.22(-1.01%)
Nov 30, 2006	21.67	21.93	21.61	21.76	40,466	+0.03(+0.16%)
Nov 29, 2006	21.74	22.20	21.62	21.73	44,663	-0.01(-0.04%)
Nov 28, 2006	21.78	22.28	21.72	21.74	36,979	-0.01(-0.04%)
Nov 27, 2006	22.29	22.60	21.71	21.75	39,753	-0.52(-2.35%)
Nov 24, 2006	21.69	22.38	21.64	22.27	24,084	+0.52(+2.41%)
Nov 22, 2006	21.89	22.24	21.56	21.75	70,990	-0.19(-0.89%)
Nov 21, 2006	22.34	22.34	21.91	21.94	46,298	-0.27(-1.22%)
Nov 20, 2006	22.13	22.39	22.09	22.21	27,440	-0.12(-0.53%)
Nov 17, 2006	22.46	22.46	21.85	22.33	50,396	-0.23(-1.01%)
Nov 16, 2006	22.89	23.28	22.22	22.56	86,236	+0.08(+0.34%)
Nov 15, 2006	21.76	22.61	21.68	22.48	57,835	+0.72(+3.30%)
Nov 14, 2006	20.94	21.89	20.94	21.76	62,548	+0.82(+3.91%)
Nov 13, 2006	21.00	21.04	20.82	20.94	58,048	+0.04(+0.20%)
Nov 10, 2006	21.58	21.89	20.80	20.90	62,931	-0.72(-3.32%)
Nov 09, 2006	22.00	22.07	21.62	21.62	40,709	-0.28(-1.27%)
Nov 08, 2006	21.76	21.97	21.75	21.90	45,586	+0.11(+0.50%)
Nov 07, 2006	21.75	21.88	21.61	21.79	65,463	+0.10(+0.47%)
Nov 06, 2006	21.54	21.91	21.48	21.69	61,934	+0.31(+1.46%)
Nov 03, 2006	21.36	21.51	21.34	21.37	54,356	-0.13(-0.59%)
Nov 02, 2006	21.42	21.57	21.36	21.50	21,816	-0.11(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.