Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	34.47	37.95	33.93	35.74	612,226	+1.59(+4.65%)
Oct 28, 2016	33.23	34.35	32.82	34.16	102,310	+0.83(+2.48%)
Oct 27, 2016	34.78	34.78	32.68	33.33	224,100	-1.28(-3.69%)
Oct 26, 2016	35.38	35.70	34.57	34.61	148,107	-0.95(-2.66%)
Oct 25, 2016	35.83	36.08	34.95	35.55	152,041	-0.17(-0.47%)
Oct 24, 2016	35.51	36.25	35.50	35.72	112,035	+0.46(+1.30%)
Oct 21, 2016	35.41	36.34	35.22	35.26	159,348	-0.30(-0.85%)
Oct 20, 2016	36.34	36.34	35.43	35.57	102,354	-0.68(-1.87%)
Oct 19, 2016	36.44	36.55	35.93	36.24	99,414	-0.35(-0.94%)
Oct 18, 2016	36.52	36.82	36.22	36.59	68,897	+0.41(+1.13%)
Oct 17, 2016	36.45	36.70	36.10	36.18	90,725	-0.18(-0.50%)
Oct 14, 2016	36.50	36.67	36.02	36.36	85,125	-0.17(-0.46%)
Oct 13, 2016	36.72	36.90	36.09	36.53	47,773	-0.56(-1.52%)
Oct 12, 2016	36.91	37.50	36.53	37.10	101,280	+0.35(+0.94%)
Oct 11, 2016	36.93	37.75	36.46	36.75	109,700	-0.07(-0.19%)
Oct 10, 2016	36.45	37.02	36.26	36.82	90,442	+0.61(+1.67%)
Oct 07, 2016	37.13	37.41	36.01	36.22	104,636	-0.90(-2.41%)
Oct 06, 2016	37.00	37.36	36.22	37.11	91,467	+0.16(+0.44%)
Oct 05, 2016	37.50	37.68	36.70	36.95	107,184	-0.21(-0.57%)
Oct 04, 2016	37.27	37.43	37.03	37.16	99,966	+0.11(+0.30%)
Oct 03, 2016	35.99	37.10	35.95	37.05	75,591	+0.85(+2.34%)
Sep 30, 2016	36.76	37.08	36.04	36.20	149,622	-0.41(-1.12%)
Sep 29, 2016	36.87	37.08	36.55	36.61	86,779	-0.40(-1.07%)
Sep 28, 2016	36.94	37.30	36.40	37.01	164,716	-0.30(-0.79%)
Sep 27, 2016	36.51	37.93	36.40	37.30	234,521	+0.92(+2.54%)
Sep 26, 2016	36.29	36.92	36.23	36.38	132,356	-0.54(-1.47%)
Sep 23, 2016	36.53	37.04	36.16	36.92	103,403	+0.16(+0.42%)
Sep 22, 2016	36.40	37.19	35.76	36.77	106,802	+0.73(+2.04%)
Sep 21, 2016	35.62	36.14	35.53	36.03	68,551	+0.28(+0.77%)
Sep 20, 2016	36.39	36.59	35.46	35.76	84,145	-0.63(-1.74%)
Sep 19, 2016	36.21	36.55	36.00	36.39	140,159	+0.42(+1.18%)
Sep 16, 2016	36.58	36.60	35.82	35.97	122,264	-0.57(-1.56%)
Sep 15, 2016	35.17	36.62	35.07	36.54	113,317	+1.30(+3.68%)
Sep 14, 2016	35.20	35.62	34.76	35.24	161,249	-0.02(-0.06%)
Sep 13, 2016	35.88	36.17	35.19	35.26	274,137	-0.76(-2.11%)
Sep 12, 2016	35.98	36.68	35.74	36.02	160,421	-0.06(-0.18%)
Sep 09, 2016	37.25	37.25	36.07	36.09	124,446	-1.32(-3.53%)
Sep 08, 2016	38.08	38.17	37.29	37.41	162,107	-0.66(-1.74%)
Sep 07, 2016	37.56	38.21	37.33	38.07	165,698	+0.37(+0.99%)
Sep 06, 2016	37.96	37.96	36.60	37.70	223,145	-0.11(-0.30%)
Sep 02, 2016	36.71	37.81	37.81	37.81	289,110	+1.52(+4.20%)
Sep 01, 2016	36.56	36.86	35.76	36.29	157,473	+0.02(+0.06%)
Aug 31, 2016	36.16	36.93	35.93	36.26	124,799	+0.04(+0.12%)
Aug 30, 2016	36.72	36.82	35.48	36.22	135,762	-0.64(-1.74%)
Aug 29, 2016	35.45	37.19	35.21	36.86	380,508	+1.97(+5.64%)
Aug 26, 2016	36.46	37.95	34.54	34.90	474,434	-1.62(-4.44%)
Aug 25, 2016	32.04	36.74	30.85	36.52	1,158,422	+4.51(+14.10%)
Aug 24, 2016	32.70	32.70	31.90	32.01	137,557	-0.56(-1.73%)
Aug 23, 2016	32.63	32.87	32.29	32.57	114,750	+0.00(+0.00%)
Aug 22, 2016	32.32	32.59	32.11	32.57	100,895	+0.27(+0.83%)
Aug 19, 2016	32.28	32.96	32.12	32.30	138,700	-0.16(-0.50%)
Aug 18, 2016	32.48	32.82	32.07	32.46	118,949	-0.02(-0.07%)
Aug 17, 2016	32.51	32.85	32.27	32.48	92,698	-0.04(-0.13%)
Aug 16, 2016	33.18	33.18	32.22	32.53	114,572	-0.68(-2.04%)
Aug 15, 2016	32.73	34.30	32.73	33.20	238,394	+0.49(+1.51%)
Aug 12, 2016	32.62	32.73	32.09	32.71	152,980	+0.16(+0.48%)
Aug 11, 2016	33.18	33.18	32.24	32.56	191,249	-0.48(-1.45%)
Aug 10, 2016	32.96	34.51	32.63	33.03	359,438	-0.01(-0.02%)
Aug 09, 2016	32.99	33.40	32.43	33.04	247,482	-0.13(-0.38%)
Aug 08, 2016	33.72	33.72	32.99	33.17	173,476	-0.44(-1.32%)
Aug 05, 2016	33.82	33.98	33.46	33.61	342,761	-0.01(-0.02%)
Aug 04, 2016	33.08	33.79	32.97	33.62	246,349	+0.66(+2.01%)
Aug 03, 2016	32.89	33.16	32.60	32.96	246,405	-0.07(-0.21%)
Aug 02, 2016	32.69	33.22	32.58	33.03	160,688	+0.25(+0.77%)
Aug 01, 2016	32.84	32.98	32.15	32.77	214,006	-0.14(-0.43%)
Jul 29, 2016	32.24	33.13	32.18	32.91	205,944	+0.68(+2.10%)
Jul 28, 2016	32.60	32.60	32.19	32.24	109,345	-0.37(-1.12%)
Jul 27, 2016	32.46	32.97	32.38	32.60	139,979	+0.17(+0.52%)
Jul 26, 2016	32.79	33.03	32.41	32.44	142,470	-0.32(-0.97%)
Jul 25, 2016	32.16	32.90	31.77	32.75	278,674	+0.51(+1.60%)
Jul 22, 2016	32.22	32.53	31.65	32.24	233,880	-0.03(-0.09%)
Jul 21, 2016	31.65	32.79	31.55	32.27	261,688	+0.53(+1.67%)
Jul 20, 2016	31.55	31.95	30.69	31.74	334,690	+0.23(+0.72%)
Jul 19, 2016	31.24	33.00	31.12	31.51	394,959	-0.02(-0.07%)
Jul 18, 2016	30.44	31.67	30.30	31.53	286,468	+1.33(+4.40%)
Jul 15, 2016	30.54	30.65	29.92	30.20	294,664	-0.12(-0.40%)
Jul 14, 2016	30.40	31.21	29.72	30.32	257,903	+0.39(+1.32%)
Jul 13, 2016	29.59	30.28	29.34	29.93	231,098	+0.36(+1.22%)
Jul 12, 2016	29.30	29.99	28.81	29.57	256,295	+0.22(+0.75%)
Jul 11, 2016	30.52	30.72	29.05	29.35	558,369	-1.05(-3.45%)
Jul 08, 2016	28.46	30.45	28.26	30.40	291,147	+2.14(+7.56%)
Jul 07, 2016	27.61	28.34	27.52	28.26	156,140	+0.77(+2.82%)
Jul 05, 2016	27.82	28.21	27.27	27.48	149,547	-0.33(-1.18%)
Jul 01, 2016	28.48	27.81	27.81	27.81	144,029	-0.66(-2.32%)
Jun 30, 2016	27.97	28.54	27.79	28.47	372,889	+0.43(+1.52%)
Jun 29, 2016	29.39	29.58	27.85	28.05	226,293	-1.13(-3.87%)
Jun 28, 2016	30.01	30.08	29.06	29.17	141,043	-0.65(-2.17%)
Jun 27, 2016	29.67	30.00	28.93	29.82	288,736	-0.05(-0.18%)
Jun 24, 2016	29.74	30.48	29.60	29.88	288,904	-0.75(-2.44%)
Jun 23, 2016	30.49	30.85	30.07	30.62	132,209	+0.41(+1.35%)
Jun 22, 2016	30.15	30.47	30.07	30.22	148,112	-0.01(-0.04%)
Jun 21, 2016	29.93	30.38	29.61	30.23	123,598	+0.55(+1.85%)
Jun 20, 2016	30.07	30.43	29.65	29.68	70,198	-0.11(-0.38%)
Jun 17, 2016	30.70	31.47	29.64	29.80	170,069	-0.90(-2.94%)
Jun 16, 2016	29.56	30.84	29.56	30.70	182,933	+1.00(+3.37%)
Jun 15, 2016	29.92	30.10	29.62	29.70	153,915	-0.16(-0.54%)
Jun 14, 2016	30.17	30.31	29.50	29.86	191,087	-0.39(-1.28%)
Jun 13, 2016	30.91	31.36	30.20	30.24	85,177	-0.92(-2.94%)
Jun 10, 2016	30.72	31.28	30.43	31.16	163,799	+0.41(+1.35%)
Jun 09, 2016	32.23	32.23	30.25	30.74	554,863	-1.53(-4.74%)
Jun 08, 2016	33.16	33.50	31.96	32.27	202,036	-0.88(-2.66%)
Jun 07, 2016	33.13	33.48	32.64	33.16	149,332	+0.09(+0.26%)
Jun 06, 2016	33.09	33.18	32.39	33.07	134,234	+0.16(+0.49%)
Jun 03, 2016	32.58	33.03	32.08	32.91	145,018	+0.37(+1.15%)
Jun 02, 2016	32.57	32.74	31.92	32.53	139,795	-0.11(-0.35%)
Jun 01, 2016	31.45	32.96	31.41	32.65	641,521	+1.04(+3.30%)
May 31, 2016	32.21	32.95	31.57	31.61	256,956	-0.97(-2.97%)
May 27, 2016	32.63	32.57	32.57	32.57	152,563	+0.08(+0.25%)
May 26, 2016	32.49	32.71	32.34	32.49	187,100	-0.06(-0.18%)
May 25, 2016	32.83	33.03	32.15	32.55	189,591	-0.07(-0.20%)
May 24, 2016	33.15	33.43	32.51	32.62	212,925	-0.29(-0.89%)
May 23, 2016	33.72	34.08	32.83	32.92	203,349	-0.77(-2.28%)
May 20, 2016	36.14	36.14	33.60	33.68	182,635	-2.25(-6.26%)
May 19, 2016	35.21	36.15	35.21	35.93	223,553	+0.42(+1.18%)
May 18, 2016	35.85	36.30	34.93	35.51	147,853	-0.53(-1.48%)
May 17, 2016	37.95	37.95	35.71	36.05	102,066	-2.08(-5.47%)
May 16, 2016	37.73	38.55	37.15	38.13	84,703	+0.33(+0.88%)
May 13, 2016	37.67	38.34	37.10	37.80	96,189	-0.02(-0.05%)
May 12, 2016	38.06	38.29	37.36	37.82	170,794	-0.10(-0.26%)
May 11, 2016	38.52	39.30	37.69	37.92	202,383	-0.61(-1.58%)
May 10, 2016	38.57	38.79	38.03	38.53	166,560	+0.00(+0.00%)
May 09, 2016	37.56	39.12	37.56	38.53	187,672	+0.70(+1.85%)
May 06, 2016	37.54	37.88	36.63	37.82	113,581	+0.28(+0.75%)
May 05, 2016	37.18	37.92	37.09	37.54	227,404	+0.47(+1.28%)
May 04, 2016	36.50	37.47	36.27	37.07	196,486	+0.50(+1.37%)
May 03, 2016	36.75	37.38	36.09	36.57	243,921	-0.64(-1.72%)
May 02, 2016	37.16	37.56	36.31	37.21	149,739	+0.25(+0.69%)
Apr 29, 2016	36.92	37.57	36.84	36.96	188,953	-0.25(-0.66%)
Apr 28, 2016	37.61	38.27	36.74	37.20	262,359	-0.77(-2.04%)
Apr 27, 2016	39.04	39.04	35.49	37.98	756,004	-2.83(-6.94%)
Apr 26, 2016	40.10	41.03	40.03	40.81	139,007	+0.47(+1.16%)
Apr 25, 2016	39.88	40.78	39.88	40.34	71,902	+0.22(+0.55%)
Apr 22, 2016	40.00	40.88	39.79	40.12	113,055	-0.11(-0.27%)
Apr 21, 2016	41.52	41.52	39.33	40.23	240,883	-1.50(-3.59%)
Apr 20, 2016	44.00	44.65	41.68	41.72	157,548	-2.27(-5.16%)
Apr 19, 2016	44.55	44.71	43.80	44.00	147,719	-0.33(-0.75%)
Apr 18, 2016	42.79	44.92	42.79	44.33	162,130	+1.12(+2.58%)
Apr 15, 2016	42.99	43.76	42.82	43.21	205,177	-0.04(-0.09%)
Apr 14, 2016	44.48	44.74	43.22	43.25	180,255	-1.39(-3.11%)
Apr 13, 2016	45.50	45.80	44.27	44.64	240,163	-0.67(-1.49%)
Apr 12, 2016	45.24	46.40	45.05	45.32	119,938	+0.32(+0.71%)
Apr 11, 2016	46.74	46.84	44.94	45.00	167,139	-1.23(-2.66%)
Apr 08, 2016	45.88	46.85	45.53	46.23	108,602	+0.69(+1.53%)
Apr 07, 2016	46.39	46.93	45.32	45.53	157,792	-1.20(-2.57%)
Apr 06, 2016	46.62	47.22	46.34	46.73	127,772	+0.13(+0.29%)
Apr 05, 2016	46.61	47.57	46.42	46.60	136,285	-0.34(-0.73%)
Apr 04, 2016	46.61	47.09	46.07	46.94	96,092	+0.51(+1.09%)
Apr 01, 2016	45.77	46.72	45.71	46.43	132,565	+0.29(+0.62%)
Mar 31, 2016	47.55	47.76	45.79	46.15	367,864	-1.53(-3.21%)
Mar 30, 2016	47.43	48.50	46.95	47.68	187,958	+0.34(+0.72%)
Mar 29, 2016	47.50	48.65	46.91	47.34	237,729	-0.01(-0.01%)
Mar 28, 2016	45.49	47.76	45.26	47.34	250,188	+2.16(+4.79%)
Mar 24, 2016	44.98	45.18	45.18	45.18	121,272	-0.01(-0.01%)
Mar 23, 2016	44.90	45.44	44.36	45.18	101,401	+0.05(+0.10%)
Mar 22, 2016	45.06	45.45	44.84	45.14	116,466	-0.30(-0.66%)
Mar 21, 2016	45.24	45.91	45.08	45.44	154,553	+0.27(+0.61%)
Mar 18, 2016	46.14	46.59	45.04	45.16	166,545	-0.80(-1.74%)
Mar 17, 2016	45.61	46.30	45.14	45.97	154,064	+0.24(+0.53%)
Mar 16, 2016	44.64	46.42	44.44	45.73	182,798	+0.81(+1.80%)
Mar 15, 2016	45.49	46.32	44.82	44.92	169,485	-0.84(-1.84%)
Mar 14, 2016	44.79	46.28	44.27	45.76	187,300	+0.61(+1.35%)
Mar 11, 2016	46.91	46.91	45.05	45.15	411,501	-1.51(-3.24%)
Mar 10, 2016	47.74	47.92	45.78	46.66	206,003	-1.01(-2.12%)
Mar 09, 2016	46.91	47.92	46.91	47.67	136,100	+0.81(+1.72%)
Mar 08, 2016	45.66	47.80	45.66	46.86	194,872	+1.22(+2.68%)
Mar 07, 2016	47.34	47.39	45.44	45.64	214,594	-1.50(-3.19%)
Mar 04, 2016	46.65	47.32	45.75	47.14	228,499	+0.76(+1.64%)
Mar 03, 2016	44.72	46.55	44.17	46.38	232,213	+1.66(+3.72%)
Mar 02, 2016	46.87	46.87	44.17	44.72	224,750	-1.88(-4.03%)
Mar 01, 2016	46.49	47.96	46.17	46.59	518,590	+0.11(+0.23%)
Feb 29, 2016	45.23	48.46	45.16	46.49	469,027	+1.79(+4.00%)
Feb 26, 2016	45.65	46.14	44.62	44.70	212,094	-0.89(-1.96%)
Feb 25, 2016	44.56	45.73	44.21	45.59	77,278	+1.28(+2.88%)
Feb 24, 2016	42.51	44.60	42.22	44.32	220,399	+1.28(+2.98%)
Feb 23, 2016	44.84	45.08	42.36	43.03	215,374	-1.80(-4.02%)
Feb 22, 2016	43.74	45.42	43.23	44.84	197,504	+1.62(+3.76%)
Feb 19, 2016	43.03	44.35	42.91	43.21	140,531	+0.10(+0.23%)
Feb 18, 2016	43.94	44.96	43.04	43.11	136,339	-0.50(-1.15%)
Feb 17, 2016	42.29	44.58	41.54	43.62	275,729	+1.73(+4.13%)
Feb 16, 2016	44.16	45.69	41.19	41.89	228,066	-0.97(-2.26%)
Feb 12, 2016	41.58	42.85	42.85	42.85	231,315	+1.96(+4.79%)
Feb 11, 2016	40.50	41.10	40.26	40.90	155,313	-0.15(-0.36%)
Feb 10, 2016	41.16	41.90	41.02	41.04	112,853	-0.01(-0.02%)
Feb 09, 2016	40.90	42.05	40.08	41.05	124,687	-0.29(-0.69%)
Feb 08, 2016	39.98	41.53	39.19	41.34	155,175	+1.24(+3.08%)
Feb 05, 2016	41.93	42.19	40.09	40.10	95,812	-1.99(-4.73%)
Feb 04, 2016	43.52	44.08	41.75	42.09	123,949	-1.12(-2.58%)
Feb 03, 2016	42.75	43.36	42.03	43.21	246,013	+0.77(+1.83%)
Feb 02, 2016	41.81	43.01	41.41	42.43	188,873	-0.05(-0.11%)
Feb 01, 2016	40.08	43.49	40.06	42.48	282,279	+2.41(+6.02%)
Jan 29, 2016	38.87	42.39	37.76	40.07	554,951	+4.97(+14.16%)
Jan 28, 2016	34.93	35.13	34.48	35.10	74,368	+0.31(+0.88%)
Jan 27, 2016	34.32	35.16	34.10	34.79	110,631	+0.35(+1.01%)
Jan 26, 2016	34.02	34.58	33.74	34.44	86,013	+0.55(+1.64%)
Jan 25, 2016	34.16	34.78	33.82	33.89	67,741	-0.17(-0.49%)
Jan 22, 2016	34.18	34.57	33.58	34.06	74,375	+0.23(+0.69%)
Jan 21, 2016	34.20	34.26	33.35	33.82	103,183	-0.36(-1.06%)
Jan 20, 2016	34.40	34.59	31.96	34.18	103,874	-0.71(-2.05%)
Jan 19, 2016	35.25	35.25	33.90	34.90	147,969	+0.12(+0.35%)
Jan 15, 2016	35.63	34.78	34.78	34.78	93,274	-1.66(-4.56%)
Jan 14, 2016	36.07	36.92	35.99	36.44	73,414	+0.19(+0.53%)
Jan 13, 2016	35.83	37.03	35.79	36.25	109,932	+0.50(+1.40%)
Jan 12, 2016	34.46	35.98	34.46	35.75	131,734	+1.02(+2.94%)
Jan 11, 2016	35.31	35.65	34.28	34.73	93,508	-0.45(-1.27%)
Jan 08, 2016	35.89	36.44	35.04	35.17	139,793	-0.70(-1.96%)
Jan 07, 2016	36.57	36.89	35.21	35.87	123,642	-1.22(-3.28%)
Jan 06, 2016	35.22	37.25	35.04	37.09	124,020	+1.52(+4.28%)
Jan 05, 2016	35.33	36.97	34.23	35.57	150,257	+0.25(+0.70%)
Jan 04, 2016	35.51	35.76	34.71	35.32	199,410	-0.77(-2.13%)
Dec 31, 2015	36.96	36.09	36.09	36.09	100,311	-0.74(-2.01%)
Dec 30, 2015	36.83	37.61	36.64	36.83	71,722	-0.07(-0.20%)
Dec 29, 2015	36.25	37.26	35.83	36.90	111,119	+0.69(+1.90%)
Dec 28, 2015	36.52	36.54	35.89	36.21	61,357	-0.23(-0.64%)
Dec 24, 2015	36.29	36.45	36.45	36.45	37,130	+0.35(+0.98%)
Dec 23, 2015	36.77	36.77	35.83	36.09	76,058	-0.47(-1.30%)
Dec 22, 2015	35.47	36.63	35.47	36.57	115,289	+0.93(+2.60%)
Dec 21, 2015	35.35	35.64	34.81	35.64	97,588	+0.04(+0.11%)
Dec 18, 2015	35.65	36.16	35.30	35.60	115,739	-0.27(-0.74%)
Dec 17, 2015	36.38	36.39	35.69	35.87	56,033	-0.27(-0.76%)
Dec 16, 2015	36.54	36.59	35.55	36.14	61,257	-0.37(-1.01%)
Dec 15, 2015	36.63	36.84	36.02	36.51	63,687	-0.11(-0.31%)
Dec 14, 2015	36.56	36.94	35.93	36.62	83,381	+0.22(+0.61%)
Dec 11, 2015	36.39	37.35	35.75	36.40	90,666	-0.50(-1.36%)
Dec 10, 2015	37.40	38.02	36.64	36.90	118,292	-0.77(-2.06%)
Dec 09, 2015	37.90	38.44	37.52	37.68	136,347	-0.50(-1.31%)
Dec 08, 2015	37.74	38.45	37.50	38.18	99,742	+0.34(+0.90%)
Dec 07, 2015	38.14	38.67	37.63	37.84	102,069	-0.31(-0.82%)
Dec 04, 2015	37.18	38.71	37.18	38.15	180,969	+0.79(+2.11%)
Dec 03, 2015	38.44	38.83	36.64	37.36	91,590	-0.64(-1.69%)
Dec 02, 2015	37.94	38.31	37.68	38.00	56,550	-0.07(-0.18%)
Dec 01, 2015	38.39	38.77	37.98	38.07	46,968	-0.37(-0.96%)
Nov 30, 2015	39.39	39.49	37.84	38.44	140,069	-1.00(-2.52%)
Nov 27, 2015	39.58	39.93	39.41	39.43	46,766	-0.13(-0.33%)
Nov 25, 2015	38.56	39.56	39.56	39.56	75,692	+0.96(+2.48%)
Nov 24, 2015	39.36	39.56	38.32	38.61	135,474	-0.78(-1.98%)
Nov 23, 2015	39.87	40.20	38.92	39.39	118,762	-0.48(-1.20%)
Nov 20, 2015	39.79	40.45	39.09	39.87	228,054	+0.39(+1.00%)
Nov 19, 2015	39.67	40.25	39.03	39.47	84,287	-0.23(-0.57%)
Nov 18, 2015	38.61	39.83	38.11	39.70	156,500	+1.09(+2.81%)
Nov 17, 2015	38.58	39.16	38.39	38.61	89,783	-0.10(-0.27%)
Nov 16, 2015	38.79	39.16	37.90	38.72	91,776	-0.03(-0.08%)
Nov 13, 2015	38.61	39.82	38.36	38.75	117,967	-0.21(-0.53%)
Nov 12, 2015	38.91	39.43	38.37	38.96	111,894	+0.06(+0.15%)
Nov 11, 2015	39.48	39.97	38.78	38.90	130,098	-0.58(-1.47%)
Nov 10, 2015	39.34	40.24	39.16	39.48	74,698	-0.06(-0.16%)
Nov 09, 2015	39.41	40.11	39.29	39.54	77,681	-0.11(-0.28%)
Nov 06, 2015	40.11	40.26	39.00	39.65	169,605	-0.68(-1.68%)
Nov 05, 2015	41.18	41.25	39.22	40.33	127,985	-0.92(-2.24%)
Nov 04, 2015	39.78	41.80	39.22	41.26	138,514	+1.75(+4.43%)
Nov 03, 2015	38.80	39.64	37.02	39.51	176,795	+0.74(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.