Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	78.00	79.18	77.07	77.59	41,756	-0.28(-0.37%)
Oct 28, 2021	77.43	78.38		77.87	28,153	+0.52(+0.68%)
Oct 27, 2021	79.00	79.00	76.20	77.35	36,147	-0.67(-0.86%)
Oct 26, 2021	77.64			78.02	57,265	+0.48(+0.62%)
Oct 25, 2021	76.83	77.77	76.02	77.54	25,914	+0.88(+1.15%)
Oct 22, 2021	76.49	77.28	76.37	76.66	25,364	+0.30(+0.40%)
Oct 21, 2021	76.49	77.05	76.07	76.36	32,907	-0.04(-0.05%)
Oct 20, 2021	76.10	77.13	75.84	76.39	25,056	+0.06(+0.08%)
Oct 19, 2021	76.33	76.42	75.79	76.33	16,812	+0.04(+0.05%)
Oct 18, 2021	76.97	76.97	76.26	76.29	16,067	-0.58(-0.75%)
Oct 15, 2021	77.76	78.00	76.57	76.87	24,114	-0.25(-0.32%)
Oct 14, 2021	76.93	77.50	76.32	77.12	14,516	+0.69(+0.90%)
Oct 13, 2021	76.08	76.67	76.08	76.43	17,658	-0.38(-0.49%)
Oct 12, 2021	76.42	77.48	76.32	76.81	25,367	+0.19(+0.25%)
Oct 11, 2021	75.96	77.61	75.81	76.61	16,176	+0.54(+0.71%)
Oct 08, 2021	76.37	76.66	75.83	76.07	24,245	+0.09(+0.12%)
Oct 07, 2021	76.47	77.31	75.85	75.98	28,230	-0.24(-0.31%)
Oct 06, 2021	75.91	76.46	75.21	76.22	19,069	-0.24(-0.31%)
Oct 05, 2021	76.47	77.72	75.70	76.46	46,169	-0.09(-0.12%)
Oct 04, 2021	75.70	76.74	75.34	76.55	23,032	+1.05(+1.39%)
Oct 01, 2021	75.21	76.70	74.58	75.50	56,248	+0.47(+0.62%)
Sep 30, 2021	76.25	76.71	74.97	75.03	31,605	-0.83(-1.09%)
Sep 29, 2021	74.69	76.08	74.69	75.86	23,074	+1.19(+1.60%)
Sep 28, 2021	74.81	75.91	74.03	74.67	39,525	-0.53(-0.71%)
Sep 27, 2021	74.32	75.30	74.32	75.20	51,088	+0.91(+1.22%)
Sep 24, 2021	73.84	74.56	73.73	74.29	27,309	+0.03(+0.04%)
Sep 23, 2021	74.03	74.66	73.81	74.26	24,505	+0.07(+0.10%)
Sep 22, 2021	74.02	74.49	73.54	74.19	35,062	+0.52(+0.71%)
Sep 21, 2021	73.90	74.43	73.29	73.67	31,594	+0.32(+0.44%)
Sep 20, 2021	73.94	74.58	73.11	73.34	44,770	-1.53(-2.05%)
Sep 17, 2021	74.25	75.17	73.48	74.88	124,102	+0.73(+0.98%)
Sep 16, 2021	74.41	75.04	73.64	74.15	35,597	-0.21(-0.28%)
Sep 15, 2021	74.42	74.89	73.75	74.36	65,159	-0.12(-0.16%)
Sep 14, 2021	76.35	76.35	74.24	74.48	70,295	-1.67(-2.19%)
Sep 13, 2021	76.95	77.13	75.41	76.15	44,155	-0.65(-0.85%)
Sep 10, 2021	76.29	78.08	75.30	76.81	53,400	+0.78(+1.03%)
Sep 09, 2021	77.36	77.53	76.03	76.03	34,724	-1.26(-1.63%)
Sep 08, 2021	77.15	77.75	76.79	77.28	48,003	-0.06(-0.08%)
Sep 07, 2021	77.53	78.02	76.87	77.35	54,786	-0.01(-0.01%)
Sep 03, 2021	78.08	78.21	77.18	77.36	44,806	-0.98(-1.25%)
Sep 02, 2021	78.17	78.60	77.26	78.34	54,687	+0.57(+0.73%)
Sep 01, 2021	77.94	77.95	76.89	77.77	38,399	-0.27(-0.34%)
Aug 31, 2021	77.14	78.04	76.81	78.04	73,953	+1.15(+1.49%)
Aug 30, 2021	78.95	78.95	76.76	76.89	32,180	-2.13(-2.70%)
Aug 27, 2021	77.85	79.52	77.72	79.02	49,115	+1.43(+1.85%)
Aug 26, 2021	78.81	78.81	77.58	77.59	34,587	-1.34(-1.70%)
Aug 25, 2021	80.48	81.11	78.91	78.93	37,294	-1.27(-1.58%)
Aug 24, 2021	81.36	82.14	79.58	80.19	40,447	-1.33(-1.63%)
Aug 23, 2021	80.53	82.02	79.42	81.53	182,585	+1.14(+1.42%)
Aug 20, 2021	78.68	80.95	78.68	80.39	65,158	+1.26(+1.59%)
Aug 19, 2021	80.72	81.18	77.23	79.13	55,660	-1.60(-1.98%)
Aug 18, 2021	80.56	81.44	80.49	80.73	26,294	-0.12(-0.15%)
Aug 17, 2021	81.31	81.31	80.47	80.85	41,064	-0.51(-0.63%)
Aug 16, 2021	81.60	82.00	81.02	81.36	37,391	-0.06(-0.08%)
Aug 13, 2021	80.94	81.53	80.11	81.42	27,513	+0.72(+0.89%)
Aug 12, 2021	80.80	81.17	80.55	80.71	18,056	-0.14(-0.17%)
Aug 11, 2021	81.42	81.65	80.85	80.85	23,570	-0.28(-0.35%)
Aug 10, 2021	80.75	81.45	80.61	81.13	24,561	+0.42(+0.52%)
Aug 09, 2021	79.57	81.65	78.96	80.71	42,781	-1.40(-1.71%)
Aug 06, 2021	81.87	82.73	81.73	82.11	66,412	+0.92(+1.14%)
Aug 05, 2021	81.27	81.59	80.61	81.19	33,698	+0.04(+0.05%)
Aug 04, 2021	81.73	82.35	80.43	81.15	38,976	-1.00(-1.21%)
Aug 03, 2021	81.94	82.89	81.66	82.14	82,383	+0.60(+0.74%)
Aug 02, 2021	82.23	82.92	81.54	81.54	45,862	-0.52(-0.63%)
Jul 30, 2021	81.79	82.42	81.46	82.05	29,669	+0.36(+0.44%)
Jul 29, 2021	81.86	81.96	81.32	81.70	20,281	+0.01(+0.01%)
Jul 28, 2021	81.31	81.71	80.49	81.69	69,755	+0.28(+0.34%)
Jul 27, 2021	81.70	82.38	80.85	81.41	24,072	-0.11(-0.13%)
Jul 26, 2021	81.13	82.53	81.13	81.52	22,563	+0.28(+0.35%)
Jul 23, 2021	81.43	81.62	80.79	81.23	21,033	+0.76(+0.94%)
Jul 22, 2021	81.10	81.10	80.13	80.48	23,101	-0.72(-0.89%)
Jul 21, 2021	82.33	82.55	81.09	81.20	26,261	-0.57(-0.70%)
Jul 20, 2021	81.89	83.28	81.23	81.77	67,937	+0.97(+1.20%)
Jul 19, 2021	81.64	81.73	80.03	80.80	29,364	-0.86(-1.06%)
Jul 16, 2021	79.96	82.18	79.96	81.66	57,822	+1.78(+2.22%)
Jul 15, 2021	78.68	80.14	78.68	79.88	23,544	+1.09(+1.39%)
Jul 14, 2021	78.45	79.35	78.45	78.79	23,033	+0.79(+1.01%)
Jul 13, 2021	78.72	79.29	77.60	78.00	39,019	-0.72(-0.91%)
Jul 12, 2021	81.03	81.03	78.18	78.72	24,080	-0.91(-1.14%)
Jul 09, 2021	77.99	81.23	77.99	79.63	57,592	+2.79(+3.63%)
Jul 08, 2021	76.29	77.15	75.55	76.84	41,314	+0.07(+0.09%)
Jul 07, 2021	76.67	77.33	75.99	76.77	44,642	-0.21(-0.28%)
Jul 06, 2021	77.89	77.89	75.91	76.98	26,575	-0.84(-1.07%)
Jul 02, 2021	78.86	78.86	77.56	77.81	22,057	-0.87(-1.11%)
Jul 01, 2021	79.00	79.00	77.57	78.68	22,536	+0.00(+0.00%)
Jun 30, 2021	78.17	79.13	78.17	78.68	30,763	+0.66(+0.84%)
Jun 29, 2021	78.04	78.21	77.38	78.03	24,008	+0.09(+0.11%)
Jun 28, 2021	77.95	78.67	77.54	77.94	32,485	-0.37(-0.48%)
Jun 25, 2021	78.73	78.97	77.80	78.31	179,678	-0.22(-0.28%)
Jun 24, 2021	77.52	78.53	77.32	78.53	23,995	+0.38(+0.49%)
Jun 23, 2021	79.24	79.24	77.56	78.15	39,321	-1.17(-1.48%)
Jun 22, 2021	81.21	81.21	78.95	79.32	26,262	-0.49(-0.61%)
Jun 21, 2021	79.85	80.42	79.18	79.81	23,485	+0.46(+0.58%)
Jun 18, 2021	82.25	82.25	79.34	79.35	85,303	-2.87(-3.49%)
Jun 17, 2021	81.88	83.35	80.91	82.22	44,234	+0.24(+0.29%)
Jun 16, 2021	81.75	82.38	81.20	81.98	36,110	-0.01(-0.01%)
Jun 15, 2021	82.08	82.58	80.94	81.99	35,257	+0.18(+0.22%)
Jun 14, 2021	81.21	82.79	80.98	81.81	31,299	+0.61(+0.75%)
Jun 11, 2021	80.96	81.51	80.45	81.20	23,499	+0.39(+0.48%)
Jun 10, 2021	80.67	81.34	80.62	80.81	23,959	+0.52(+0.64%)
Jun 09, 2021	81.31	81.31	79.97	80.29	33,076	-1.22(-1.49%)
Jun 08, 2021	81.99	82.43	81.35	81.51	17,563	-0.39(-0.48%)
Jun 07, 2021	81.89	82.05	81.31	81.90	24,708	+0.15(+0.18%)
Jun 04, 2021	81.55	82.35	80.85	81.75	19,991	+0.20(+0.25%)
Jun 03, 2021	82.57	82.92	80.94	81.54	33,143	-1.11(-1.34%)
Jun 02, 2021	84.37	84.37	81.98	82.66	30,729	-1.23(-1.46%)
Jun 01, 2021	82.89	83.94	80.14	83.88	45,781	+0.99(+1.19%)
May 28, 2021	82.03	83.14	81.32	82.90	28,412	+1.16(+1.42%)
May 27, 2021	81.94	82.23	81.73	81.73	29,025	+0.07(+0.09%)
May 26, 2021	81.10	82.29	80.46	81.66	32,722	+0.55(+0.68%)
May 25, 2021	81.47	81.63	80.35	81.11	31,108	-0.51(-0.62%)
May 24, 2021	81.81	81.88	80.88	81.62	22,066	+0.04(+0.05%)
May 21, 2021	82.72	83.00	81.12	81.57	49,099	-0.65(-0.79%)
May 20, 2021	81.50	82.34	81.14	82.22	19,333	+0.62(+0.76%)
May 19, 2021	80.67	81.80	79.73	81.60	28,606	+0.94(+1.17%)
May 18, 2021	80.71	82.03	79.55	80.66	32,671	-0.04(-0.04%)
May 17, 2021	81.87	82.11	80.20	80.69	26,486	-1.74(-2.11%)
May 14, 2021	82.65	82.65	81.52	82.43	24,421	-0.17(-0.20%)
May 13, 2021	79.84	83.08	79.84	82.60	34,788	+2.53(+3.16%)
May 12, 2021	80.13	81.65	79.32	80.07	27,403	-0.39(-0.49%)
May 11, 2021	81.18	81.49	80.04	80.46	19,803	-0.53(-0.66%)
May 10, 2021	81.54	81.86	80.55	80.99	34,634	-0.15(-0.19%)
May 07, 2021	80.84	82.18	80.16	81.15	19,524	+0.21(+0.26%)
May 06, 2021	80.75	81.68	80.68	80.93	30,441	+0.52(+0.64%)
May 05, 2021	80.14	80.83	79.00	80.42	18,816	+0.15(+0.19%)
May 04, 2021	81.15	81.15	80.05	80.27	24,263	-0.85(-1.05%)
May 03, 2021	78.61	81.79	78.61	81.12	68,239	+3.03(+3.88%)
Apr 30, 2021	79.00	79.72	77.31	78.09	62,135	-1.46(-1.83%)
Apr 29, 2021	79.08	81.01	77.36	79.55	39,495	+1.22(+1.55%)
Apr 28, 2021	78.76	80.39	77.25	78.33	54,808	-0.64(-0.81%)
Apr 27, 2021	79.79	79.84	78.13	78.97	34,747	-0.70(-0.88%)
Apr 26, 2021	82.84	83.37	78.97	79.67	44,920	-2.75(-3.34%)
Apr 23, 2021	82.26	83.34	81.16	82.42	44,012	+0.52(+0.63%)
Apr 22, 2021	83.30	83.49	81.79	81.91	22,198	-0.95(-1.15%)
Apr 21, 2021	82.19	83.31	81.39	82.86	32,756	+0.80(+0.97%)
Apr 20, 2021	81.38	82.22	80.80	82.06	42,630	+0.16(+0.20%)
Apr 19, 2021	82.53	82.53	81.08	81.90	27,876	-0.41(-0.50%)
Apr 16, 2021	81.67	82.71	80.95	82.31	23,863	+1.10(+1.36%)
Apr 15, 2021	81.23	81.53	80.70	81.21	25,124	-0.14(-0.17%)
Apr 14, 2021	81.13	81.39	80.47	81.35	22,749	+0.36(+0.44%)
Apr 13, 2021	80.62	81.50	79.89	80.99	28,196	+0.52(+0.65%)
Apr 12, 2021	80.02	80.95	80.02	80.47	25,825	+0.53(+0.67%)
Apr 09, 2021	80.39	80.41	79.11	79.94	27,803	-0.44(-0.55%)
Apr 08, 2021	79.69	80.60	79.08	80.38	28,327	+0.60(+0.75%)
Apr 07, 2021	80.49	80.49	79.41	79.79	35,991	-0.82(-1.01%)
Apr 06, 2021	80.96	81.69	80.28	80.60	30,349	-0.64(-0.79%)
Apr 05, 2021	80.55	81.39	80.51	81.24	31,171	+0.92(+1.14%)
Apr 01, 2021	80.03	80.59	79.00	80.33	49,640	+0.04(+0.06%)
Mar 31, 2021	81.18	81.18	79.55	80.28	55,553	-1.03(-1.27%)
Mar 30, 2021	81.21	81.67	80.79	81.31	50,447	+0.28(+0.35%)
Mar 29, 2021	80.43	81.67	80.43	81.03	54,919	+0.46(+0.57%)
Mar 26, 2021	79.95	80.81	79.08	80.57	41,873	+1.41(+1.78%)
Mar 25, 2021	77.77	79.72	77.29	79.16	58,775	+1.14(+1.46%)
Mar 24, 2021	79.09	79.78	78.02	78.02	32,644	-1.17(-1.48%)
Mar 23, 2021	78.53	79.90	78.24	79.19	57,158	+0.39(+0.50%)
Mar 22, 2021	79.73	80.86	78.57	78.80	68,893	-1.26(-1.58%)
Mar 19, 2021	79.91	80.97	79.10	80.06	114,815	+0.53(+0.67%)
Mar 18, 2021	79.79	80.73	79.04	79.53	45,824	-0.09(-0.11%)
Mar 17, 2021	81.54	81.54	79.19	79.62	53,409	-1.58(-1.95%)
Mar 16, 2021	81.86	82.05	80.61	81.20	33,286	-0.44(-0.54%)
Mar 15, 2021	81.13	81.64	80.03	81.64	47,149	+0.25(+0.31%)
Mar 12, 2021	80.67	81.73	80.07	81.39	58,533	+0.69(+0.86%)
Mar 11, 2021	81.02	81.08	79.86	80.70	54,911	-0.52(-0.65%)
Mar 10, 2021	79.98	81.31	79.78	81.23	74,827	+1.15(+1.43%)
Mar 09, 2021	81.05	81.62	79.69	80.08	69,133	-0.81(-1.00%)
Mar 08, 2021	80.03	81.00	79.12	80.89	77,496	+1.00(+1.26%)
Mar 05, 2021	78.53	80.18	76.95	79.88	74,967	+2.10(+2.70%)
Mar 04, 2021	78.50	79.95	77.27	77.79	59,235	-0.48(-0.61%)
Mar 03, 2021	76.97	79.01	76.45	78.27	52,019	+1.34(+1.74%)
Mar 02, 2021	78.42	78.42	76.77	76.93	51,613	-1.55(-1.98%)
Mar 01, 2021	76.88	79.14	76.88	78.48	58,555	+1.67(+2.17%)
Feb 26, 2021	78.36	78.36	76.81	76.81	75,867	-0.87(-1.12%)
Feb 25, 2021	79.01	80.16	77.57	77.68	92,083	-1.95(-2.45%)
Feb 24, 2021	78.23	79.73	78.18	79.63	72,203	+1.24(+1.59%)
Feb 23, 2021	78.93	80.77	77.79	78.39	75,783	-1.24(-1.55%)
Feb 22, 2021	78.24	79.63	76.85	79.63	57,226	+1.77(+2.28%)
Feb 19, 2021	79.35	79.57	77.37	77.85	75,901	-1.45(-1.83%)
Feb 18, 2021	78.73	79.86	78.73	79.31	52,545	+0.68(+0.87%)
Feb 17, 2021	77.94	79.14	77.79	78.62	50,658	+0.47(+0.60%)
Feb 16, 2021	80.38	80.38	77.34	78.16	53,398	-0.47(-0.59%)
Feb 12, 2021	80.78	80.78	77.93	78.62	48,942	-2.07(-2.57%)
Feb 11, 2021	78.57	80.72	78.39	80.70	97,033	+1.94(+2.46%)
Feb 10, 2021	77.85	78.79	77.06	78.76	65,452	+1.12(+1.45%)
Feb 09, 2021	76.84	78.44	76.75	77.64	64,109	+0.93(+1.22%)
Feb 08, 2021	75.10	77.17	75.10	76.70	89,896	+1.62(+2.15%)
Feb 05, 2021	74.90	75.09	73.40	75.09	69,653	+0.76(+1.02%)
Feb 04, 2021	72.42	74.53	72.30	74.33	111,109	+2.19(+3.03%)
Feb 03, 2021	72.73	72.73	71.32	72.14	85,950	-0.41(-0.56%)
Feb 02, 2021	71.46	72.72	70.22	72.55	78,281	+1.55(+2.18%)
Feb 01, 2021	69.64	71.29	69.38	71.00	73,470	+1.49(+2.14%)
Jan 29, 2021	71.05	71.74	69.15	69.51	92,215	-2.10(-2.93%)
Jan 28, 2021	71.12	75.04	68.30	71.61	118,687	+3.71(+5.46%)
Jan 27, 2021	69.57	71.03	67.00	67.91	102,767	-2.33(-3.32%)
Jan 26, 2021	70.43	70.43	69.57	70.24	126,996	+0.40(+0.57%)
Jan 25, 2021	67.70	69.93	67.70	69.84	125,511	+2.02(+2.98%)
Jan 22, 2021	67.69	68.46	67.36	67.82	101,471	-0.16(-0.24%)
Jan 21, 2021	68.30	69.38	67.79	67.98	76,050	+0.00(+0.00%)
Jan 20, 2021	68.50	68.62	67.25	67.98	149,631	-0.36(-0.53%)
Jan 19, 2021	69.46	69.76	68.30	68.35	81,335	-0.48(-0.70%)
Jan 15, 2021	69.12	69.73	68.83	68.83	36,099	-0.51(-0.74%)
Jan 14, 2021	68.79	69.52	68.69	69.34	39,378	+0.58(+0.84%)
Jan 13, 2021	69.03	69.77	68.68	68.76	28,435	-0.22(-0.31%)
Jan 12, 2021	69.86	70.19	68.80	68.98	32,638	-0.77(-1.10%)
Jan 11, 2021	70.52	70.89	69.42	69.75	41,707	-1.41(-1.98%)
Jan 08, 2021	72.00	72.72	69.99	71.16	42,000	-0.86(-1.19%)
Jan 07, 2021	71.53	72.48	68.30	72.01	41,613	+0.63(+0.88%)
Jan 06, 2021	70.04	72.36	70.04	71.38	75,283	+1.56(+2.24%)
Jan 05, 2021	69.08	70.15	68.73	69.82	49,000	+0.48(+0.70%)
Jan 04, 2021	68.55	69.55	68.35	69.33	74,496	+1.18(+1.72%)
Dec 31, 2020		68.16	68.16	68.16	26,537	-0.03(-0.05%)
Dec 30, 2020	68.69	68.69	67.87	68.19	26,537	-0.29(-0.42%)
Dec 29, 2020	68.79	68.79	67.77	68.48	48,301	-0.37(-0.54%)
Dec 28, 2020	68.46	69.09	67.73	68.85	44,819	+0.89(+1.31%)
Dec 24, 2020	66.76	68.23	66.46	67.96	42,231	+1.70(+2.57%)
Dec 23, 2020	65.35	66.41	64.70	66.26	71,240	+1.11(+1.71%)
Dec 22, 2020	65.29	66.20	64.80	65.14	57,252	-0.29(-0.45%)
Dec 21, 2020	66.71	66.90	64.84	65.43	58,194	-1.77(-2.64%)
Dec 18, 2020	67.89	68.23	66.71	67.21	441,175	-0.49(-0.73%)
Dec 17, 2020	68.15	68.75	67.46	67.70	65,438	-0.14(-0.20%)
Dec 16, 2020	67.68	68.64	66.99	67.84	79,971	+0.31(+0.46%)
Dec 15, 2020	66.95	67.73	66.71	67.53	71,782	+1.04(+1.56%)
Dec 14, 2020	66.98	67.89	66.28	66.49	79,742	-0.03(-0.04%)
Dec 11, 2020	65.63	66.62	65.63	66.52	36,099	+0.73(+1.10%)
Dec 10, 2020	65.94	66.37	65.22	65.79	67,304	-0.61(-0.92%)
Dec 09, 2020	66.16	66.53	65.58	66.40	37,410	+0.32(+0.48%)
Dec 08, 2020	65.82	66.66	65.04	66.08	51,766	+0.28(+0.42%)
Dec 07, 2020	65.63	66.26	63.58	65.81	57,237	-0.10(-0.14%)
Dec 04, 2020	64.21	66.05	64.21	65.90	50,562	+1.39(+2.16%)
Dec 03, 2020	63.78	64.79	63.60	64.51	44,632	+0.91(+1.43%)
Dec 02, 2020	64.13	64.35	63.38	63.60	46,118	-0.92(-1.42%)
Dec 01, 2020	64.66	64.66	63.64	64.52	68,943	+0.38(+0.59%)
Nov 30, 2020	64.26	64.90	63.27	64.14	80,414	-0.57(-0.88%)
Nov 27, 2020	64.56	64.92	63.33	64.71	26,033	+0.21(+0.32%)
Nov 25, 2020	65.96	65.96	64.50	64.50	62,132	-1.37(-2.07%)
Nov 24, 2020	65.69	66.65	65.06	65.87	66,260	+0.86(+1.33%)
Nov 23, 2020	65.29	65.56	64.49	65.00	66,187	-0.38(-0.58%)
Nov 20, 2020	64.88	65.68	64.59	65.38	98,000	-0.06(-0.09%)
Nov 19, 2020	65.59	65.60	64.56	65.44	52,784	-0.46(-0.70%)
Nov 18, 2020	66.34	67.05	65.26	65.90	57,577	+0.03(+0.04%)
Nov 17, 2020	66.98	67.18	65.35	65.88	82,581	-1.15(-1.72%)
Nov 16, 2020	67.19	67.19	66.28	67.03	57,720	+0.83(+1.25%)
Nov 13, 2020	65.80	66.66	64.86	66.20	40,033	+0.52(+0.79%)
Nov 12, 2020	66.25	66.38	64.40	65.68	42,849	-0.65(-0.98%)
Nov 11, 2020	65.73	66.57	65.08	66.32	50,820	+0.54(+0.81%)
Nov 10, 2020	64.85	66.88	64.70	65.79	85,945	+1.09(+1.68%)
Nov 09, 2020	66.52	67.57	64.70	64.70	68,661	+0.61(+0.96%)
Nov 06, 2020	64.69	65.60	63.82	64.09	52,182	-0.35(-0.54%)
Nov 05, 2020	64.64	65.62	64.08	64.43	39,959	+0.05(+0.08%)
Nov 04, 2020	64.82	65.36	63.74	64.38	34,101	-0.47(-0.72%)
Nov 03, 2020	63.63	65.06	63.63	64.85	55,296	+1.68(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.