Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	6.047	6.200	5.932	6.047	199,909	+0.00(+0.00%)
Oct 28, 2016	5.894	6.239	5.894	6.047	129,660	-0.04(-0.63%)
Oct 27, 2016	5.894	6.162	5.894	6.085	204,463	+0.15(+2.58%)
Oct 26, 2016	6.047	6.085	5.932	5.932	158,522	-0.08(-1.27%)
Oct 25, 2016	6.047	6.124	5.971	6.009	158,708	-0.04(-0.63%)
Oct 24, 2016	6.047	6.124	5.818	6.047	249,694	+0.08(+1.28%)
Oct 21, 2016	5.932	6.047	5.818	5.971	233,006	-0.04(-0.64%)
Oct 20, 2016	6.124	6.124	5.932	6.009	210,463	-0.11(-1.87%)
Oct 19, 2016	6.085	6.162	6.047	6.124	238,169	+0.00(+0.00%)
Oct 18, 2016	6.239	6.277	6.085	6.124	91,331	-0.08(-1.23%)
Oct 17, 2016	6.430	6.430	6.162	6.200	130,576	-0.17(-2.64%)
Oct 14, 2016	6.277	6.461	6.185	6.369	101,274	+0.26(+4.26%)
Oct 13, 2016	6.284	6.284	6.093	6.108	273,320	-0.21(-3.27%)
Oct 12, 2016	6.369	6.476	6.239	6.315	322,756	-0.03(-0.48%)
Oct 11, 2016	6.369	6.453	6.332	6.346	113,794	-0.02(-0.36%)
Oct 10, 2016	6.407	6.476	6.330	6.369	157,059	-0.02(-0.36%)
Oct 07, 2016	6.315	6.415	6.307	6.392	93,192	+0.10(+1.58%)
Oct 06, 2016	6.246	6.415	6.246	6.292	67,899	+0.03(+0.49%)
Oct 05, 2016	6.277	6.327	6.200	6.262	140,567	-0.02(-0.24%)
Oct 04, 2016	6.476	6.476	6.231	6.277	103,735	-0.17(-2.61%)
Oct 03, 2016	6.453	6.621	6.422	6.445	151,430	-0.04(-0.59%)
Sep 30, 2016	6.392	6.506	6.307	6.484	180,659	+0.11(+1.68%)
Sep 29, 2016	6.438	6.487	6.369	6.376	146,198	-0.05(-0.72%)
Sep 28, 2016	6.338	6.453	6.315	6.422	104,329	+0.06(+0.96%)
Sep 27, 2016	6.353	6.415	6.254	6.361	84,181	-0.03(-0.48%)
Sep 26, 2016	6.484	6.683	6.392	6.392	92,159	-0.11(-1.76%)
Sep 23, 2016	6.660	6.774	6.499	6.506	111,292	-0.21(-3.08%)
Sep 22, 2016	6.621	6.843	6.621	6.713	321,599	+0.12(+1.80%)
Sep 21, 2016	6.534	6.738	6.459	6.595	247,405	+0.08(+1.16%)
Sep 20, 2016	6.519	6.632	6.496	6.519	185,965	+0.01(+0.12%)
Sep 19, 2016	6.489	6.572	6.428	6.511	215,269	+0.02(+0.23%)
Sep 16, 2016	6.421	6.557	6.413	6.496	308,688	+0.09(+1.41%)
Sep 15, 2016	6.345	6.436	6.262	6.406	206,575	+0.09(+1.44%)
Sep 14, 2016	6.307	6.360	6.239	6.315	748,186	+0.01(+0.12%)
Sep 13, 2016	6.307	6.394	6.233	6.307	107,927	-0.08(-1.30%)
Sep 12, 2016	6.300	6.413	6.255	6.391	136,301	+0.04(+0.59%)
Sep 09, 2016	6.542	6.542	6.292	6.353	134,389	-0.23(-3.56%)
Sep 08, 2016	6.527	6.617	6.496	6.587	121,200	+0.06(+0.93%)
Sep 07, 2016	6.428	6.602	6.428	6.527	130,568	+0.07(+1.05%)
Sep 06, 2016	6.564	6.595	6.413	6.459	153,243	-0.11(-1.72%)
Sep 02, 2016	6.353	6.572	6.572	6.572	124,969	+0.23(+3.69%)
Sep 01, 2016	6.307	6.428	6.255	6.338	112,643	+0.06(+0.96%)
Aug 31, 2016	6.277	6.330	6.209	6.277	136,751	+0.02(+0.24%)
Aug 30, 2016	6.239	6.383	6.217	6.262	129,996	+0.02(+0.36%)
Aug 29, 2016	6.330	6.383	6.232	6.239	148,366	-0.10(-1.55%)
Aug 26, 2016	6.406	6.474	6.255	6.338	159,704	-0.07(-1.06%)
Aug 25, 2016	6.232	6.489	6.149	6.406	165,539	+0.16(+2.54%)
Aug 24, 2016	6.292	6.360	6.187	6.247	117,597	-0.09(-1.43%)
Aug 23, 2016	6.353	6.375	6.224	6.338	140,247	+0.13(+2.07%)
Aug 22, 2016	6.270	6.270	6.141	6.209	146,345	-0.10(-1.56%)
Aug 19, 2016	6.232	6.360	6.164	6.307	196,290	+0.04(+0.60%)
Aug 18, 2016	6.126	6.292	6.104	6.270	126,154	+0.14(+2.22%)
Aug 17, 2016	6.134	6.194	6.062	6.134	120,471	-0.01(-0.12%)
Aug 16, 2016	6.171	6.360	6.096	6.141	169,681	-0.05(-0.73%)
Aug 15, 2016	6.149	6.345	6.149	6.187	89,588	+0.02(+0.24%)
Aug 12, 2016	6.277	6.489	6.066	6.171	155,933	-0.09(-1.45%)
Aug 11, 2016	6.141	6.477	6.066	6.262	398,188	+0.12(+1.97%)
Aug 10, 2016	6.119	6.194	6.020	6.141	213,404	+0.03(+0.49%)
Aug 09, 2016	6.171	6.323	6.074	6.111	130,152	-0.08(-1.22%)
Aug 08, 2016	5.975	6.224	5.975	6.187	230,040	+0.21(+3.54%)
Aug 05, 2016	6.119	6.224	5.968	5.975	129,706	-0.15(-2.47%)
Aug 04, 2016	6.096	6.187	5.930	6.126	191,255	+0.02(+0.37%)
Aug 03, 2016	5.975	6.119	5.847	6.104	275,964	+0.11(+1.89%)
Aug 02, 2016	6.119	6.292	5.922	5.990	280,735	-0.14(-2.34%)
Aug 01, 2016	5.990	6.255	5.862	6.134	294,523	+0.17(+2.92%)
Jul 29, 2016	5.824	6.179	5.310	5.960	366,017	-0.17(-2.71%)
Jul 28, 2016	6.141	6.194	6.066	6.126	187,414	-0.03(-0.49%)
Jul 27, 2016	6.164	6.300	6.088	6.156	173,068	-0.02(-0.37%)
Jul 26, 2016	6.134	6.239	6.066	6.179	162,215	+0.07(+1.11%)
Jul 25, 2016	6.156	6.224	6.028	6.111	155,883	-0.08(-1.22%)
Jul 22, 2016	6.119	6.239	6.005	6.187	236,716	+0.06(+0.99%)
Jul 21, 2016	6.149	6.285	6.119	6.126	141,702	-0.04(-0.61%)
Jul 20, 2016	6.255	6.315	6.164	6.164	264,450	-0.11(-1.69%)
Jul 19, 2016	6.353	6.436	6.164	6.270	198,559	-0.12(-1.89%)
Jul 18, 2016	6.519	6.519	6.262	6.391	277,260	-0.14(-2.08%)
Jul 15, 2016	6.436	6.632	6.421	6.527	402,219	+0.10(+1.53%)
Jul 14, 2016	6.474	6.519	6.428	6.428	80,929	-0.02(-0.23%)
Jul 13, 2016	6.398	6.474	6.330	6.443	143,654	+0.05(+0.83%)
Jul 12, 2016	6.262	6.432	6.262	6.391	174,651	+0.16(+2.55%)
Jul 11, 2016	6.043	6.285	5.900	6.232	509,209	+0.06(+0.98%)
Jul 08, 2016	6.149	6.277	6.119	6.171	206,882	+0.05(+0.86%)
Jul 07, 2016	6.119	6.307	6.081	6.119	107,563	+0.08(+1.38%)
Jul 05, 2016	6.126	6.156	6.013	6.036	140,982	-0.15(-2.44%)
Jul 01, 2016	5.998	6.187	6.187	6.187	186,130	+0.16(+2.63%)
Jun 30, 2016	5.907	6.073	5.846	6.028	127,184	+0.15(+2.57%)
Jun 29, 2016	5.884	5.900	5.741	5.877	250,054	+0.08(+1.30%)
Jun 28, 2016	5.877	5.968	5.703	5.801	320,348	-0.02(-0.26%)
Jun 27, 2016	5.756	5.832	5.605	5.816	425,189	-0.02(-0.26%)
Jun 24, 2016	5.915	6.119	5.643	5.832	410,048	-0.31(-5.04%)
Jun 23, 2016	6.081	6.217	6.051	6.141	235,218	+0.12(+1.94%)
Jun 22, 2016	6.002	6.089	5.957	6.024	178,841	+0.03(+0.50%)
Jun 21, 2016	6.128	6.128	5.860	5.994	265,518	-0.11(-1.83%)
Jun 20, 2016	6.136	6.218	6.076	6.106	121,454	+0.03(+0.49%)
Jun 17, 2016	6.054	6.270	5.957	6.076	299,289	-0.01(-0.12%)
Jun 16, 2016	6.009	6.114	5.920	6.084	298,223	+0.04(+0.62%)
Jun 15, 2016	6.076	6.226	5.957	6.047	322,083	+0.02(+0.37%)
Jun 14, 2016	6.277	6.300	5.994	6.024	236,860	-0.25(-4.03%)
Jun 13, 2016	6.590	6.590	6.270	6.277	284,341	-0.35(-5.28%)
Jun 10, 2016	6.694	6.761	6.694	6.627	167,899	-0.13(-1.98%)
Jun 09, 2016	6.895	6.940	6.761	6.761	157,523	-0.18(-2.58%)
Jun 08, 2016	6.970	6.985	6.739	6.940	157,643	-0.02(-0.32%)
Jun 07, 2016	7.007	7.096	6.933	6.962	143,818	-0.04(-0.64%)
Jun 06, 2016	6.821	7.007	6.702	7.007	467,268	+0.22(+3.18%)
Jun 03, 2016	6.702	6.903	6.568	6.791	384,538	+0.10(+1.45%)
Jun 02, 2016	6.687	6.799	6.475	6.694	292,624	-0.01(-0.22%)
Jun 01, 2016	6.687	6.776	6.478	6.709	315,827	+0.00(+0.00%)
May 31, 2016	6.754	6.843	6.441	6.709	477,038	-0.08(-1.21%)
May 27, 2016	6.702	6.791	6.791	6.791	298,262	+0.13(+2.01%)
May 26, 2016	6.709	6.866	6.605	6.657	334,134	+0.01(+0.11%)
May 25, 2016	6.523	6.687	6.508	6.650	252,292	+0.14(+2.17%)
May 24, 2016	6.605	6.639	6.456	6.508	260,381	-0.08(-1.24%)
May 23, 2016	6.650	6.806	6.568	6.590	195,738	-0.04(-0.67%)
May 20, 2016	6.642	6.843	6.397	6.635	237,930	+0.01(+0.11%)
May 19, 2016	6.210	6.679	6.143	6.627	397,724	+0.36(+5.70%)
May 18, 2016	6.329	6.397	6.181	6.270	295,948	-0.10(-1.64%)
May 17, 2016	6.411	6.545	6.287	6.374	122,352	-0.05(-0.81%)
May 16, 2016	6.404	6.568	6.393	6.426	222,417	+0.07(+1.17%)
May 13, 2016	6.322	6.441	6.222	6.352	283,216	-0.01(-0.12%)
May 12, 2016	6.523	6.575	6.292	6.359	158,879	-0.15(-2.29%)
May 11, 2016	6.523	6.657	6.449	6.508	138,911	-0.07(-1.02%)
May 10, 2016	6.627	6.784	6.456	6.575	248,340	-0.04(-0.67%)
May 09, 2016	6.508	6.665	6.262	6.620	231,050	+0.12(+1.83%)
May 06, 2016	6.359	6.575	6.285	6.501	277,621	+0.10(+1.51%)
May 05, 2016	6.374	6.404	6.255	6.404	320,078	+0.06(+0.94%)
May 04, 2016	6.181	6.389	6.166	6.344	251,025	+0.04(+0.71%)
May 03, 2016	6.337	6.449	6.136	6.300	315,226	-0.08(-1.28%)
May 02, 2016	6.292	6.411	6.121	6.382	305,365	+0.13(+2.02%)
Apr 29, 2016	6.404	6.650	5.309	6.255	885,427	-0.86(-12.13%)
Apr 28, 2016	7.201	7.335	7.052	7.119	227,980	-0.05(-0.73%)
Apr 27, 2016	7.260	7.365	7.115	7.171	211,633	-0.04(-0.62%)
Apr 26, 2016	7.067	7.365	7.037	7.216	292,593	+0.18(+2.54%)
Apr 25, 2016	7.268	7.312	6.851	7.037	199,704	-0.23(-3.18%)
Apr 22, 2016	7.193	7.387	7.141	7.268	164,372	+0.07(+0.93%)
Apr 21, 2016	7.342	7.357	7.186	7.201	98,422	-0.16(-2.13%)
Apr 20, 2016	7.446	7.659	7.298	7.357	206,578	-0.08(-1.10%)
Apr 19, 2016	7.521	7.759	7.402	7.439	214,977	-0.07(-0.89%)
Apr 18, 2016	7.275	7.625	7.137	7.506	438,557	+0.34(+4.67%)
Apr 15, 2016	6.933	7.286	6.895	7.171	309,524	+0.20(+2.88%)
Apr 14, 2016	7.022	7.130	6.925	6.970	228,547	-0.02(-0.32%)
Apr 13, 2016	6.940	7.044	6.866	6.992	254,354	+0.10(+1.40%)
Apr 12, 2016	6.724	6.992	6.724	6.895	107,818	+0.17(+2.55%)
Apr 11, 2016	6.679	6.791	6.568	6.724	179,806	+0.08(+1.23%)
Apr 08, 2016	6.836	6.888	6.605	6.642	128,097	-0.13(-1.87%)
Apr 07, 2016	6.851	6.955	6.709	6.769	123,388	-0.14(-2.05%)
Apr 06, 2016	6.821	6.985	6.732	6.910	101,445	+0.07(+1.09%)
Apr 05, 2016	6.866	6.940	6.784	6.836	184,126	-0.08(-1.18%)
Apr 04, 2016	6.918	7.052	6.791	6.918	107,287	+0.02(+0.32%)
Apr 01, 2016	6.933	6.943	6.679	6.895	740,411	-0.14(-2.01%)
Mar 31, 2016	6.754	7.082	6.659	7.037	399,272	+0.31(+4.65%)
Mar 30, 2016	6.828	6.873	6.717	6.724	171,494	-0.10(-1.42%)
Mar 29, 2016	6.434	6.851	6.411	6.821	266,182	+0.34(+5.17%)
Mar 28, 2016	6.464	6.687	6.307	6.486	240,232	+0.08(+1.28%)
Mar 24, 2016	6.099	6.404	6.404	6.404	225,610	+0.25(+3.99%)
Mar 23, 2016	6.359	6.359	6.091	6.158	194,195	-0.22(-3.44%)
Mar 22, 2016	6.554	6.554	6.224	6.378	446,939	-0.18(-2.69%)
Mar 21, 2016	6.495	6.620	6.400	6.554	311,092	-0.02(-0.34%)
Mar 18, 2016	6.415	6.628	6.393	6.576	545,695	+0.14(+2.17%)
Mar 17, 2016	6.260	6.481	6.246	6.437	202,059	+0.18(+2.82%)
Mar 16, 2016	6.091	6.297	6.091	6.260	174,032	+0.15(+2.53%)
Mar 15, 2016	6.275	6.275	6.011	6.106	198,071	-0.24(-3.71%)
Mar 14, 2016	6.378	6.514	6.238	6.341	144,413	-0.13(-2.04%)
Mar 11, 2016	6.194	6.532	6.194	6.473	166,798	+0.35(+5.64%)
Mar 10, 2016	6.385	6.444	6.025	6.128	243,010	-0.29(-4.47%)
Mar 09, 2016	6.503	6.591	6.312	6.415	130,554	-0.12(-1.80%)
Mar 08, 2016	6.547	6.573	6.466	6.532	405,450	-0.04(-0.67%)
Mar 07, 2016	6.495	6.679	6.481	6.576	360,081	+0.05(+0.79%)
Mar 04, 2016	6.613	6.686	6.473	6.525	302,212	-0.09(-1.33%)
Mar 03, 2016	6.481	6.635	6.473	6.613	498,369	+0.12(+1.93%)
Mar 02, 2016	6.422	6.549	6.327	6.488	402,278	-0.01(-0.23%)
Mar 01, 2016	6.723	6.723	6.473	6.503	610,734	-0.18(-2.75%)
Feb 29, 2016	6.165	6.995	6.106	6.686	507,714	+0.52(+8.46%)
Feb 26, 2016	6.150	6.268	6.014	6.165	183,420	+0.03(+0.48%)
Feb 25, 2016	6.099	6.143	5.988	6.135	126,339	+0.04(+0.60%)
Feb 24, 2016	6.106	6.172	6.062	6.099	215,615	-0.10(-1.54%)
Feb 23, 2016	6.047	6.396	5.878	6.194	319,861	+0.15(+2.43%)
Feb 22, 2016	5.915	6.179	5.717	6.047	355,926	+0.32(+5.51%)
Feb 19, 2016	5.966	6.110	5.731	5.731	382,606	-0.26(-4.41%)
Feb 18, 2016	5.856	6.194	5.717	5.996	1,377,621	+0.18(+3.03%)
Feb 17, 2016	5.724	6.091	5.636	5.819	774,869	+0.17(+2.99%)
Feb 16, 2016	5.996	6.202	5.614	5.650	606,797	-0.32(-5.41%)
Feb 12, 2016	4.967	5.974	5.974	5.974	1,588,774	+1.46(+32.41%)
Feb 11, 2016	4.673	4.872	4.504	4.512	177,227	-0.29(-5.97%)
Feb 10, 2016	4.460	4.842	4.431	4.798	302,962	+0.37(+8.47%)
Feb 09, 2016	4.526	4.750	4.371	4.423	444,116	-0.18(-3.99%)
Feb 08, 2016	4.842	4.842	4.578	4.607	209,477	-0.32(-6.42%)
Feb 05, 2016	4.769	4.960	4.666	4.923	461,351	+0.14(+2.92%)
Feb 04, 2016	5.041	5.224	4.776	4.783	245,903	-0.25(-4.96%)
Feb 03, 2016	5.136	5.494	4.798	5.033	95,111	-0.04(-0.87%)
Feb 02, 2016	5.239	5.283	5.011	5.077	128,408	-0.24(-4.56%)
Feb 01, 2016	5.312	5.371	5.195	5.320	177,719	-0.08(-1.50%)
Jan 29, 2016	5.099	5.430	5.011	5.401	183,540	+0.33(+6.52%)
Jan 28, 2016	5.151	5.357	4.974	5.070	251,298	-0.04(-0.72%)
Jan 27, 2016	5.327	5.331	5.085	5.107	200,904	-0.33(-6.08%)
Jan 26, 2016	5.298	5.489	5.169	5.437	79,678	+0.17(+3.21%)
Jan 25, 2016	5.570	5.570	5.173	5.268	127,511	-0.35(-6.15%)
Jan 22, 2016	5.481	5.680	5.371	5.614	110,664	+0.20(+3.66%)
Jan 21, 2016	5.452	5.599	5.393	5.415	63,576	-0.03(-0.54%)
Jan 20, 2016	5.445	5.533	5.224	5.445	154,124	-0.10(-1.72%)
Jan 19, 2016	5.930	5.930	5.481	5.540	139,889	-0.36(-6.10%)
Jan 15, 2016	5.878	5.900	5.900	5.900	138,000	-0.12(-2.07%)
Jan 14, 2016	5.937	6.113	5.897	6.025	130,531	+0.07(+1.11%)
Jan 13, 2016	6.091	6.341	5.805	5.959	305,477	+0.17(+2.92%)
Jan 12, 2016	5.937	5.937	5.562	5.790	254,695	-0.08(-1.38%)
Jan 11, 2016	6.172	6.179	5.819	5.871	147,716	-0.28(-4.54%)
Jan 08, 2016	6.282	6.297	6.084	6.150	116,681	-0.14(-2.22%)
Jan 07, 2016	6.268	6.473	6.150	6.290	142,713	-0.09(-1.38%)
Jan 06, 2016	6.297	6.922	6.062	6.378	247,867	-0.05(-0.80%)
Jan 05, 2016	6.716	6.896	6.268	6.429	311,453	-0.30(-4.48%)
Jan 04, 2016	6.510	6.914	6.301	6.731	2,114,191	+0.08(+1.22%)
Dec 31, 2015	6.723	6.650	6.650	6.650	142,219	-0.07(-1.09%)
Dec 30, 2015	6.753	6.789	6.701	6.723	52,248	-0.04(-0.65%)
Dec 29, 2015	6.731	6.966	6.664	6.767	98,523	+0.07(+0.99%)
Dec 28, 2015	6.885	6.929	6.628	6.701	106,429	-0.16(-2.36%)
Dec 24, 2015	6.841	6.863	6.863	6.863	63,420	+0.02(+0.32%)
Dec 23, 2015	6.775	6.878	6.686	6.841	125,421	+0.12(+1.80%)
Dec 22, 2015	6.531	6.770	6.458	6.720	96,103	+0.20(+3.00%)
Dec 21, 2015	6.444	6.524	6.386	6.524	107,613	+0.08(+1.24%)
Dec 18, 2015	6.538	6.676	6.429	6.444	543,240	-0.15(-2.20%)
Dec 17, 2015	6.662	6.705	6.487	6.589	123,316	-0.07(-0.98%)
Dec 16, 2015	6.531	6.669	6.437	6.654	78,770	+0.16(+2.46%)
Dec 15, 2015	6.603	6.698	6.429	6.495	188,309	-0.07(-1.10%)
Dec 14, 2015	6.727	6.770	6.400	6.567	242,956	-0.15(-2.27%)
Dec 11, 2015	6.872	6.923	6.632	6.720	164,966	-0.24(-3.44%)
Dec 10, 2015	7.111	7.304	6.821	6.959	211,877	-0.18(-2.54%)
Dec 09, 2015	6.945	7.199	6.930	7.140	149,225	+0.16(+2.29%)
Dec 08, 2015	7.162	7.373	6.930	6.981	160,991	-0.27(-3.70%)
Dec 07, 2015	7.409	7.964	7.119	7.249	132,870	-0.22(-2.92%)
Dec 04, 2015	7.373	7.518	7.307	7.467	155,768	+0.09(+1.18%)
Dec 03, 2015	7.547	7.837	7.351	7.380	191,538	-0.12(-1.64%)
Dec 02, 2015	7.634	7.648	7.460	7.503	107,475	-0.12(-1.52%)
Dec 01, 2015	7.765	7.765	7.496	7.619	175,123	-0.11(-1.41%)
Nov 30, 2015	7.873	7.891	7.703	7.728	381,591	-0.13(-1.66%)
Nov 27, 2015	7.605	7.946	7.547	7.859	106,387	+0.25(+3.34%)
Nov 25, 2015	7.409	7.605	7.605	7.605	165,229	+0.22(+2.95%)
Nov 24, 2015	7.750	7.844	7.380	7.387	347,513	-0.36(-4.59%)
Nov 23, 2015	7.692	7.931	7.583	7.743	158,787	-0.04(-0.56%)
Nov 20, 2015	7.837	7.931	7.735	7.786	134,849	-0.04(-0.56%)
Nov 19, 2015	7.728	7.960	7.590	7.830	331,445	+0.12(+1.60%)
Nov 18, 2015	7.619	7.794	7.427	7.706	165,092	+0.13(+1.72%)
Nov 17, 2015	7.750	7.823	7.547	7.576	377,078	-0.18(-2.34%)
Nov 16, 2015	7.728	7.786	7.322	7.757	181,561	+0.03(+0.38%)
Nov 13, 2015	7.692	7.946	7.685	7.728	132,236	-0.01(-0.09%)
Nov 12, 2015	7.844	7.931	7.699	7.735	152,544	-0.16(-2.02%)
Nov 11, 2015	7.939	8.000	7.837	7.895	72,377	-0.05(-0.64%)
Nov 10, 2015	7.866	7.953	7.808	7.946	116,883	+0.06(+0.74%)
Nov 09, 2015	7.953	8.040	7.830	7.888	195,269	-0.07(-0.82%)
Nov 06, 2015	7.888	8.055	7.852	7.953	288,699	+0.04(+0.55%)
Nov 05, 2015	7.975	8.243	7.873	7.910	242,146	-0.07(-0.91%)
Nov 04, 2015	7.997	8.280	7.982	7.982	309,868	-0.01(-0.18%)
Nov 03, 2015	8.026	8.262	7.953	7.997	632,290	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.