Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	54.63	55.02	54.40	54.63	388,422	-0.01(-0.02%)
Oct 28, 2004	54.49	54.66	54.15	54.63	386,606	+0.02(+0.05%)
Oct 27, 2004	54.04	54.61	53.58	54.61	532,386	+0.51(+0.95%)
Oct 26, 2004	53.60	54.10	53.41	54.10	444,966	+0.60(+1.13%)
Oct 25, 2004	53.23	53.58	52.54	53.49	593,410	+0.25(+0.47%)
Oct 22, 2004	53.47	53.72	53.24	53.25	951,078	-0.22(-0.42%)
Oct 21, 2004	52.70	54.01	52.68	53.47	1,545,699	+0.70(+1.33%)
Oct 20, 2004	51.21	52.79	51.08	52.77	2,267,090	+2.51(+5.00%)
Oct 19, 2004	50.11	50.55	50.08	50.26	837,142	+0.00(+0.00%)
Oct 18, 2004	50.34	50.38	49.78	50.26	453,200	-0.18(-0.36%)
Oct 15, 2004	49.22	50.58	49.22	50.44	714,368	+1.21(+2.47%)
Oct 14, 2004	49.70	50.01	49.17	49.22	595,952	-0.47(-0.95%)
Oct 13, 2004	49.73	50.13	49.46	49.69	526,937	+0.05(+0.10%)
Oct 12, 2004	49.74	49.79	49.55	49.65	913,180	-0.08(-0.17%)
Oct 11, 2004	49.64	49.73	49.48	49.73	223,028	+0.21(+0.42%)
Oct 08, 2004	49.54	49.77	49.44	49.52	395,203	-0.02(-0.05%)
Oct 07, 2004	50.17	50.19	49.53	49.55	485,528	-0.56(-1.12%)
Oct 06, 2004	49.95	50.22	49.80	50.11	388,422	+0.26(+0.51%)
Oct 05, 2004	50.51	50.53	49.59	49.85	893,808	-0.59(-1.16%)
Oct 04, 2004	50.53	51.34	50.36	50.44	798,155	-0.37(-0.73%)
Oct 01, 2004	50.55	50.88	50.23	50.81	435,401	+0.40(+0.79%)
Sep 30, 2004	50.46	50.55	50.30	50.41	514,587	-0.02(-0.03%)
Sep 29, 2004	49.91	50.43	49.61	50.43	495,093	+0.47(+0.94%)
Sep 28, 2004	49.14	50.03	49.14	49.96	520,641	+0.79(+1.61%)
Sep 27, 2004	49.63	49.66	48.82	49.17	610,603	-0.30(-0.60%)
Sep 24, 2004	49.15	49.60	49.04	49.46	438,912	+0.31(+0.64%)
Sep 23, 2004	49.66	49.95	49.15	49.15	313,595	-0.51(-1.03%)
Sep 22, 2004	49.82	49.97	49.28	49.66	639,904	-0.40(-0.79%)
Sep 21, 2004	50.01	50.21	49.69	50.06	432,011	+0.12(+0.23%)
Sep 20, 2004	50.12	50.26	49.62	49.94	603,217	-0.18(-0.36%)
Sep 17, 2004	50.38	50.61	50.12	50.12	463,007	-0.31(-0.62%)
Sep 16, 2004	50.59	50.67	49.94	50.44	1,079,180	-0.11(-0.21%)
Sep 15, 2004	51.42	51.58	50.35	50.55	1,701,286	-1.08(-2.10%)
Sep 14, 2004	51.54	51.70	51.35	51.63	235,378	+0.01(+0.02%)
Sep 13, 2004	51.22	51.62	50.87	51.62	390,844	+0.45(+0.87%)
Sep 10, 2004	51.35	51.40	51.05	51.17	428,136	-0.19(-0.37%)
Sep 09, 2004	51.73	51.91	51.27	51.36	471,119	-0.21(-0.42%)
Sep 08, 2004	51.96	52.02	51.54	51.58	726,718	-0.57(-1.09%)
Sep 07, 2004	51.83	52.30	51.71	52.15	395,808	+0.41(+0.80%)
Sep 03, 2004	51.24	51.80	51.24	51.73	356,578	+0.46(+0.90%)
Sep 02, 2004	51.19	51.42	50.93	51.27	328,851	+0.11(+0.21%)
Sep 01, 2004	51.55	51.57	50.97	51.16	351,614	-0.27(-0.53%)
Aug 31, 2004	51.12	51.61	51.07	51.44	335,632	+0.26(+0.50%)
Aug 30, 2004	51.33	51.72	51.14	51.18	317,470	-0.13(-0.26%)
Aug 27, 2004	50.96	51.56	50.93	51.31	265,527	+0.30(+0.58%)
Aug 26, 2004	50.91	51.19	50.87	51.02	527,785	-0.07(-0.13%)
Aug 25, 2004	50.53	51.13	50.44	51.08	486,133	+0.72(+1.43%)
Aug 24, 2004	50.59	50.75	50.16	50.36	444,482	-0.14(-0.28%)
Aug 23, 2004	50.79	50.79	50.41	50.50	248,939	-0.26(-0.52%)
Aug 20, 2004	50.01	50.77	50.01	50.77	735,315	+0.69(+1.39%)
Aug 19, 2004	50.24	50.27	49.93	50.07	695,480	+0.12(+0.23%)
Aug 18, 2004	49.41	50.10	49.33	49.96	615,567	+0.56(+1.14%)
Aug 17, 2004	49.15	49.55	49.15	49.40	679,013	+0.19(+0.39%)
Aug 16, 2004	48.93	49.41	48.67	49.21	781,446	+0.30(+0.61%)
Aug 13, 2004	48.70	49.13	48.45	48.91	1,363,232	+0.10(+0.20%)
Aug 12, 2004	48.45	48.84	48.44	48.81	1,421,714	+0.36(+0.73%)
Aug 11, 2004	48.54	48.59	48.30	48.46	1,597,037	-0.12(-0.24%)
Aug 10, 2004	48.42	48.69	48.34	48.57	1,306,204	+0.26(+0.53%)
Aug 09, 2004	48.46	48.71	48.23	48.32	513,860	-0.49(-1.00%)
Aug 06, 2004	49.63	49.66	48.74	48.80	1,236,220	-0.82(-1.65%)
Aug 05, 2004	50.42	50.42	49.55	49.62	649,954	-0.80(-1.59%)
Aug 04, 2004	50.20	50.55	49.96	50.42	383,821	-0.06(-0.11%)
Aug 03, 2004	50.59	50.68	50.25	50.48	568,952	-0.25(-0.49%)
Aug 02, 2004	50.09	50.74	49.68	50.73	730,472	+0.76(+1.52%)
Jul 30, 2004	50.05	50.20	49.83	49.97	481,774	-0.04(-0.08%)
Jul 29, 2004	49.48	50.13	49.27	50.01	792,464	+0.61(+1.24%)
Jul 28, 2004	49.70	50.12	49.26	49.40	915,118	-0.36(-0.71%)
Jul 27, 2004	48.87	49.95	48.65	49.75	1,213,942	+1.04(+2.14%)
Jul 26, 2004	49.80	49.81	48.58	48.71	1,483,949	-1.05(-2.11%)
Jul 23, 2004	50.88	51.02	49.68	49.76	1,003,263	-1.28(-2.51%)
Jul 22, 2004	51.55	51.61	49.41	51.04	2,265,395	-1.13(-2.17%)
Jul 21, 2004	53.03	53.17	52.11	52.17	700,081	-0.83(-1.56%)
Jul 20, 2004	52.28	53.13	51.88	53.00	1,486,249	+0.84(+1.62%)
Jul 19, 2004	51.92	52.47	51.70	52.16	1,010,891	+0.33(+0.64%)
Jul 16, 2004	51.88	52.15	51.77	51.83	474,146	-0.04(-0.08%)
Jul 15, 2004	51.46	51.98	51.42	51.87	400,772	+0.26(+0.51%)
Jul 14, 2004	51.78	52.18	51.40	51.60	449,931	-0.22(-0.43%)
Jul 13, 2004	51.64	51.83	51.36	51.83	526,089	+0.00(+0.00%)
Jul 12, 2004	51.12	51.83	50.96	51.83	449,204	+0.79(+1.55%)
Jul 09, 2004	51.12	51.36	50.98	51.03	308,994	-0.07(-0.13%)
Jul 08, 2004	51.12	51.50	51.04	51.10	404,889	+0.04(+0.08%)
Jul 07, 2004	50.71	51.23	50.69	51.06	228,113	+0.17(+0.34%)
Jul 06, 2004	50.99	51.15	50.73	50.88	520,278	-0.17(-0.34%)
Jul 02, 2004	50.45	51.21	50.45	51.06	298,218	+0.41(+0.82%)
Jul 01, 2004	50.93	51.08	50.29	50.64	366,749	-0.11(-0.21%)
Jun 30, 2004	50.81	51.01	50.28	50.75	393,265	+0.10(+0.20%)
Jun 29, 2004	50.79	51.05	50.50	50.65	452,958	-0.31(-0.60%)
Jun 28, 2004	50.70	51.12	50.65	50.96	603,944	+0.24(+0.47%)
Jun 25, 2004	50.73	50.93	50.40	50.72	544,494	-0.07(-0.15%)
Jun 24, 2004	50.84	51.09	50.75	50.79	572,584	-0.26(-0.52%)
Jun 23, 2004	50.85	51.19	50.36	51.06	555,754	+0.36(+0.70%)
Jun 22, 2004	50.12	50.83	50.04	50.70	487,223	+0.45(+0.90%)
Jun 21, 2004	50.13	50.36	50.04	50.25	620,653	+0.20(+0.40%)
Jun 18, 2004	50.11	50.36	49.88	50.05	475,478	+0.31(+0.63%)
Jun 17, 2004	49.69	49.84	49.46	49.74	239,010	+0.10(+0.20%)
Jun 16, 2004	49.76	49.90	49.34	49.64	584,329	-0.12(-0.23%)
Jun 15, 2004	50.14	50.49	49.75	49.75	443,998	-0.19(-0.38%)
Jun 14, 2004	50.69	50.71	49.88	49.94	340,717	-0.69(-1.35%)
Jun 10, 2004	50.59	50.79	50.36	50.63	303,909	+0.02(+0.03%)
Jun 09, 2004	51.16	51.19	50.44	50.61	352,825	-0.59(-1.16%)
Jun 08, 2004	51.00	51.24	50.88	51.21	296,765	+0.02(+0.03%)
Jun 07, 2004	50.77	51.21	50.43	51.19	370,018	+0.47(+0.93%)
Jun 04, 2004	50.52	50.95	50.52	50.72	536,987	+0.12(+0.24%)
Jun 03, 2004	50.42	50.69	50.17	50.59	736,162	+0.05(+0.10%)
Jun 02, 2004	50.24	50.64	49.89	50.55	830,120	+0.37(+0.74%)
Jun 01, 2004	50.50	50.62	50.04	50.17	825,882	-0.45(-0.90%)
May 28, 2004	50.33	50.64	50.05	50.63	533,717	+0.24(+0.48%)
May 27, 2004	50.25	50.69	50.04	50.39	509,865	-0.02(-0.05%)
May 26, 2004	49.60	50.72	49.47	50.41	929,284	+0.49(+0.98%)
May 25, 2004	49.38	49.93	49.12	49.93	678,771	+0.59(+1.19%)
May 24, 2004	49.84	49.94	49.24	49.34	584,208	-0.53(-1.06%)
May 21, 2004	49.72	49.88	49.25	49.87	934,732	+0.50(+1.02%)
May 20, 2004	49.18	49.38	48.98	49.36	1,036,802	+0.15(+0.30%)
May 19, 2004	48.76	49.84	48.76	49.22	1,324,245	+0.42(+0.86%)
May 18, 2004	48.28	48.89	48.27	48.79	882,547	+0.57(+1.18%)
May 17, 2004	48.19	48.34	47.75	48.22	791,132	-0.17(-0.34%)
May 14, 2004	47.51	48.64	47.36	48.39	1,340,712	+0.80(+1.68%)
May 13, 2004	46.99	47.99	46.74	47.59	869,713	+0.58(+1.23%)
May 12, 2004	46.70	47.10	46.04	47.01	639,783	+0.30(+0.64%)
May 11, 2004	45.94	46.89	45.79	46.71	681,798	+0.98(+2.15%)
May 10, 2004	46.17	46.26	45.19	45.73	686,156	-0.55(-1.20%)
May 07, 2004	47.02	47.49	46.26	46.28	599,100	-0.98(-2.08%)
May 06, 2004	47.75	47.89	46.95	47.27	437,944	-0.61(-1.28%)
May 05, 2004	47.66	48.27	47.55	47.88	670,416	+0.33(+0.69%)
May 04, 2004	47.05	47.89	46.83	47.55	524,879	+0.52(+1.11%)
May 03, 2004	46.61	47.04	46.57	47.03	498,241	+0.29(+0.62%)
Apr 30, 2004	46.18	47.36	46.18	46.74	829,636	+0.52(+1.13%)
Apr 29, 2004	46.31	47.28	45.85	46.22	668,479	-0.39(-0.83%)
Apr 28, 2004	47.08	47.18	46.51	46.61	700,323	-0.77(-1.62%)
Apr 27, 2004	47.37	48.27	47.26	47.37	617,989	-0.12(-0.26%)
Apr 26, 2004	47.67	47.86	47.27	47.50	486,254	-0.34(-0.71%)
Apr 23, 2004	46.86	47.86	46.75	47.84	694,027	+0.78(+1.65%)
Apr 22, 2004	46.43	47.22	46.33	47.06	512,529	+0.69(+1.50%)
Apr 21, 2004	45.41	47.03	45.05	46.37	1,291,190	+1.31(+2.91%)
Apr 20, 2004	45.24	45.97	44.96	45.05	603,822	-0.09(-0.20%)
Apr 19, 2004	45.26	45.29	44.66	45.14	651,407	+0.01(+0.02%)
Apr 16, 2004	45.19	45.67	45.11	45.14	927,468	-0.08(-0.18%)
Apr 15, 2004	45.55	45.83	45.08	45.22	1,099,279	-0.42(-0.92%)
Apr 14, 2004	46.29	46.39	45.24	45.64	1,042,735	-0.85(-1.83%)
Apr 13, 2004	47.68	47.78	46.46	46.49	722,601	-1.08(-2.27%)
Apr 12, 2004	47.42	47.75	47.22	47.57	388,664	+0.24(+0.51%)
Apr 08, 2004	47.74	47.84	47.14	47.33	450,778	-0.27(-0.57%)
Apr 07, 2004	47.29	47.75	47.23	47.61	465,187	+0.24(+0.51%)
Apr 06, 2004	46.90	47.44	46.74	47.37	364,206	+0.33(+0.70%)
Apr 05, 2004	47.07	47.20	46.39	47.04	769,096	+0.01(+0.02%)
Apr 02, 2004	47.65	47.94	46.78	47.03	946,477	-0.53(-1.11%)
Apr 01, 2004	46.76	47.76	46.70	47.56	647,532	+0.40(+0.84%)
Mar 31, 2004	46.94	47.25	46.76	47.16	889,933	+0.07(+0.14%)
Mar 30, 2004	47.01	47.17	46.95	47.09	253,419	+0.02(+0.04%)
Mar 29, 2004	46.69	47.28	46.66	47.08	317,591	+0.21(+0.44%)
Mar 26, 2004	46.96	47.13	46.72	46.87	348,103	-0.17(-0.37%)
Mar 25, 2004	46.77	47.16	46.48	47.04	719,574	+0.58(+1.24%)
Mar 24, 2004	46.72	46.75	46.19	46.47	902,525	-0.27(-0.58%)
Mar 23, 2004	46.98	47.22	46.68	46.74	559,871	-0.07(-0.16%)
Mar 22, 2004	47.69	47.69	46.76	46.81	610,724	-0.64(-1.34%)
Mar 19, 2004	48.09	48.27	47.37	47.45	486,981	-0.53(-1.10%)
Mar 18, 2004	47.70	48.28	47.58	47.98	469,061	+0.22(+0.47%)
Mar 17, 2004	47.73	48.63	47.42	47.75	796,944	+0.79(+1.69%)
Mar 16, 2004	46.64	47.22	46.47	46.96	626,706	+0.41(+0.89%)
Mar 15, 2004	47.16	47.25	46.37	46.55	442,545	-0.62(-1.31%)
Mar 12, 2004	46.99	47.38	46.92	47.17	586,387	-0.03(-0.07%)
Mar 11, 2004	47.76	48.18	47.08	47.20	613,388	-0.58(-1.21%)
Mar 10, 2004	48.36	48.54	47.78	47.78	356,942	-0.54(-1.11%)
Mar 09, 2004	48.82	48.87	48.09	48.32	705,771	-0.52(-1.07%)
Mar 08, 2004	48.69	48.99	48.65	48.84	404,647	-0.06(-0.12%)
Mar 05, 2004	48.60	49.06	48.52	48.89	748,391	+0.09(+0.19%)
Mar 04, 2004	48.34	48.91	48.17	48.80	537,229	+0.31(+0.65%)
Mar 03, 2004	48.01	48.49	47.84	48.49	556,480	+0.56(+1.17%)
Mar 02, 2004	47.98	48.94	47.93	47.93	859,179	-0.34(-0.70%)
Mar 01, 2004	48.27	48.72	48.12	48.27	389,149	+0.14(+0.29%)
Feb 27, 2004	47.95	48.69	47.92	48.13	878,067	+0.07(+0.14%)
Feb 26, 2004	47.54	48.22	47.42	48.06	589,656	+0.46(+0.97%)
Feb 25, 2004	47.75	47.79	47.26	47.60	504,295	+0.09(+0.19%)
Feb 24, 2004	47.67	47.94	47.19	47.51	875,525	-0.13(-0.28%)
Feb 23, 2004	48.38	48.39	47.51	47.64	961,007	-0.58(-1.20%)
Feb 20, 2004	48.13	48.70	48.01	48.22	912,575	+0.21(+0.45%)
Feb 19, 2004	48.32	48.52	47.96	48.00	1,037,045	-0.31(-0.65%)
Feb 18, 2004	48.51	48.70	48.13	48.32	492,914	-0.36(-0.73%)
Feb 17, 2004	48.37	48.72	48.13	48.67	621,984	+0.43(+0.89%)
Feb 13, 2004	48.74	48.97	48.22	48.24	543,525	-0.41(-0.85%)
Feb 12, 2004	48.48	48.69	48.22	48.65	347,982	+0.02(+0.05%)
Feb 11, 2004	47.77	48.76	47.70	48.63	524,879	+0.73(+1.52%)
Feb 10, 2004	48.39	48.40	47.62	47.90	1,240,700	-0.33(-0.68%)
Feb 09, 2004	48.45	48.89	48.13	48.23	731,198	-0.70(-1.43%)
Feb 06, 2004	48.17	49.08	48.08	48.93	556,602	+0.67(+1.39%)
Feb 05, 2004	48.60	48.62	48.15	48.27	698,022	-0.08(-0.17%)
Feb 04, 2004	48.22	48.56	48.01	48.35	698,264	+0.21(+0.45%)
Feb 03, 2004	48.56	48.77	47.99	48.13	1,012,950	-0.52(-1.07%)
Feb 02, 2004	48.50	48.87	48.41	48.65	932,553	+0.22(+0.46%)
Jan 30, 2004	48.72	49.09	48.43	48.43	619,321	-0.36(-0.74%)
Jan 29, 2004	49.57	49.57	48.15	48.79	1,165,994	-0.17(-0.35%)
Jan 28, 2004	50.32	50.32	48.81	48.97	1,173,501	-1.31(-2.61%)
Jan 27, 2004	50.58	50.93	50.20	50.28	774,060	-0.43(-0.85%)
Jan 26, 2004	50.30	50.88	49.90	50.71	965,002	+0.31(+0.61%)
Jan 23, 2004	49.89	50.40	49.80	50.40	857,363	+0.52(+1.04%)
Jan 22, 2004	50.87	50.92	49.82	49.88	821,160	-1.09(-2.14%)
Jan 21, 2004	50.49	50.97	50.27	50.97	885,211	+0.58(+1.15%)
Jan 20, 2004	49.61	50.49	49.58	50.40	1,185,730	+0.67(+1.35%)
Jan 16, 2004	49.13	49.73	49.03	49.73	603,944	+0.55(+1.13%)
Jan 15, 2004	48.80	49.50	48.48	49.17	692,471	+0.45(+0.93%)
Jan 14, 2004	48.67	48.79	48.45	48.72	554,679	+0.13(+0.27%)
Jan 13, 2004	49.21	49.22	48.11	48.59	762,794	-0.54(-1.09%)
Jan 12, 2004	49.60	49.74	48.97	49.12	553,246	-0.45(-0.92%)
Jan 09, 2004	49.98	50.19	49.58	49.58	516,959	-0.64(-1.27%)
Jan 08, 2004	50.03	50.26	49.69	50.22	603,267	+0.26(+0.53%)
Jan 07, 2004	49.39	50.20	49.39	49.95	913,725	-0.35(-0.69%)
Jan 06, 2004	49.60	50.31	49.53	50.30	741,126	+0.69(+1.38%)
Jan 05, 2004	49.78	49.87	49.41	49.61	724,418	-0.11(-0.22%)
Jan 02, 2004	50.75	50.75	49.50	49.72	560,355	-0.94(-1.86%)
Dec 31, 2003	50.76	50.76	50.12	50.66	522,457	-0.08(-0.16%)
Dec 30, 2003	50.64	50.75	50.51	50.74	357,145	+0.12(+0.23%)
Dec 29, 2003	50.58	50.67	50.34	50.63	569,262	+0.15(+0.29%)
Dec 26, 2003	50.55	50.57	50.44	50.48	79,839	-0.02(-0.05%)
Dec 24, 2003	50.54	50.54	50.31	50.50	227,944	-0.13(-0.26%)
Dec 23, 2003	50.59	50.85	50.18	50.64	650,632	+0.02(+0.05%)
Dec 22, 2003	50.75	50.90	50.38	50.61	329,309	-0.34(-0.66%)
Dec 19, 2003	51.07	51.26	50.60	50.95	683,705	-0.22(-0.44%)
Dec 18, 2003	51.16	51.26	50.93	51.17	288,493	+0.10(+0.19%)
Dec 17, 2003	51.25	51.26	50.90	51.07	400,017	-0.28(-0.55%)
Dec 16, 2003	50.85	51.35	50.60	51.35	426,085	+0.62(+1.22%)
Dec 15, 2003	51.16	51.73	50.73	50.74	525,464	-0.36(-0.70%)
Dec 12, 2003	51.00	51.18	50.89	51.09	364,191	-0.02(-0.03%)
Dec 11, 2003	50.42	51.13	50.41	51.11	600,917	+0.67(+1.33%)
Dec 10, 2003	50.63	50.78	50.22	50.44	425,508	-0.49(-0.96%)
Dec 09, 2003	51.16	51.30	50.66	50.93	492,593	-0.21(-0.40%)
Dec 08, 2003	50.59	51.26	50.51	51.13	688,223	+0.59(+1.16%)
Dec 05, 2003	51.04	51.02	50.44	50.55	303,814	-0.50(-0.97%)
Dec 04, 2003	51.16	51.33	50.71	51.04	392,401	-0.06(-0.11%)
Dec 03, 2003	51.07	51.36	50.71	51.10	630,999	-0.17(-0.32%)
Dec 02, 2003	51.57	51.57	51.00	51.26	554,859	-0.04(-0.08%)
Dec 01, 2003	51.05	51.38	50.95	51.31	359,335	+0.26(+0.50%)
Nov 28, 2003	51.12	51.39	50.93	51.05	164,967	+0.06(+0.11%)
Nov 26, 2003	50.50	51.07	50.39	50.99	653,552	+0.62(+1.23%)
Nov 25, 2003	50.13	50.60	49.98	50.37	583,807	+0.36(+0.73%)
Nov 24, 2003	50.24	50.59	49.84	50.01	883,203	-0.17(-0.33%)
Nov 21, 2003	50.36	50.78	50.06	50.17	750,365	-0.18(-0.36%)
Nov 20, 2003	50.44	51.07	49.79	50.36	993,483	-0.07(-0.13%)
Nov 19, 2003	50.78	51.16	50.17	50.42	821,061	-0.45(-0.88%)
Nov 18, 2003	51.73	51.91	50.75	50.87	435,548	-0.85(-1.64%)
Nov 17, 2003	52.03	52.15	51.40	51.72	527,039	-0.44(-0.84%)
Nov 14, 2003	52.44	52.51	51.90	52.16	542,262	+0.00(+0.00%)
Nov 13, 2003	52.19	52.38	51.92	52.16	419,465	-0.29(-0.55%)
Nov 12, 2003	52.22	52.63	52.03	52.44	708,332	+0.46(+0.89%)
Nov 11, 2003	51.78	52.07	51.51	51.98	830,906	+0.21(+0.41%)
Nov 10, 2003	52.13	52.21	51.34	51.77	471,519	-0.36(-0.70%)
Nov 07, 2003	52.11	52.74	52.02	52.13	791,904	-0.15(-0.28%)
Nov 06, 2003	51.32	52.28	51.11	52.28	806,080	+1.11(+2.18%)
Nov 05, 2003	51.25	51.40	50.87	51.16	604,601	-0.17(-0.34%)
Nov 04, 2003	51.42	51.66	51.28	51.34	420,229	+0.12(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.