Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	39.16	39.84	38.83	38.86	6,085,121	+0.12(+0.32%)
Oct 30, 2018	39.03	39.18	38.31	38.73	6,311,148	-0.12(-0.30%)
Oct 29, 2018	39.27	39.61	38.40	38.85	5,442,017	+0.40(+1.03%)
Oct 26, 2018	38.53	39.07	38.09	38.45	4,354,015	-0.49(-1.25%)
Oct 25, 2018	37.90	39.26	37.90	38.94	3,764,289	+1.26(+3.35%)
Oct 24, 2018	38.97	39.09	37.60	37.68	5,166,030	-1.29(-3.31%)
Oct 23, 2018	39.26	39.42	37.88	38.97	5,676,570	+1.51(+4.04%)
Oct 22, 2018	38.95	39.02	37.33	37.45	4,197,194	-1.34(-3.45%)
Oct 19, 2018	39.01	39.59	38.65	38.79	3,733,604	-0.31(-0.80%)
Oct 18, 2018	39.87	40.19	39.04	39.11	4,171,369	-0.90(-2.25%)
Oct 17, 2018	39.59	40.37	39.16	40.01	3,199,698	+0.22(+0.56%)
Oct 16, 2018	39.87	39.87	39.21	39.78	3,304,174	+0.14(+0.35%)
Oct 15, 2018	39.74	40.25	39.60	39.64	2,484,496	-0.18(-0.46%)
Oct 12, 2018	41.08	41.49	38.94	39.83	4,542,899	-0.79(-1.95%)
Oct 11, 2018	41.72	41.97	40.56	40.62	3,766,089	-1.35(-3.23%)
Oct 10, 2018	42.82	43.16	41.95	41.97	2,693,292	-0.70(-1.65%)
Oct 09, 2018	42.87	42.96	42.49	42.67	1,845,928	-0.35(-0.81%)
Oct 08, 2018	42.23	43.15	42.05	43.02	2,573,558	+0.76(+1.80%)
Oct 05, 2018	42.53	42.84	42.04	42.26	2,093,099	-0.30(-0.70%)
Oct 04, 2018	42.08	42.94	42.03	42.56	2,469,991	+0.62(+1.48%)
Oct 03, 2018	41.18	42.16	40.99	41.94	2,684,590	+1.11(+2.73%)
Oct 02, 2018	41.15	41.26	40.61	40.82	1,957,298	-0.12(-0.28%)
Oct 01, 2018	41.62	41.73	40.73	40.94	2,738,835	-0.48(-1.16%)
Sep 28, 2018	41.26	41.58	41.12	41.42	2,266,485	-0.12(-0.30%)
Sep 27, 2018	42.11	42.11	41.51	41.54	1,900,038	-0.55(-1.30%)
Sep 26, 2018	42.95	43.00	41.97	42.09	2,059,254	-0.70(-1.64%)
Sep 25, 2018	42.95	43.16	42.72	42.79	1,532,735	-0.07(-0.17%)
Sep 24, 2018	43.31	43.36	42.67	42.86	2,020,103	-0.55(-1.27%)
Sep 21, 2018	43.29	43.53	43.02	43.42	6,206,287	+0.06(+0.13%)
Sep 20, 2018	43.18	43.62	43.02	43.36	2,663,221	+0.35(+0.81%)
Sep 19, 2018	42.53	43.24	42.45	43.01	2,132,355	+0.47(+1.11%)
Sep 18, 2018	42.75	42.75	42.32	42.54	2,059,812	-0.17(-0.39%)
Sep 17, 2018	43.15	43.18	42.49	42.71	1,898,422	-0.41(-0.96%)
Sep 14, 2018	42.72	43.36	42.56	43.12	2,108,960	+0.50(+1.16%)
Sep 13, 2018	43.29	43.43	42.56	42.62	2,261,653	-0.53(-1.22%)
Sep 12, 2018	43.86	43.89	43.00	43.15	1,869,042	-0.76(-1.73%)
Sep 11, 2018	43.76	44.20	43.64	43.91	1,269,085	+0.20(+0.45%)
Sep 10, 2018	43.69	44.02	43.61	43.72	1,637,081	+0.14(+0.32%)
Sep 07, 2018	43.91	44.07	43.36	43.57	2,605,507	-0.46(-1.05%)
Sep 06, 2018	44.44	44.55	44.01	44.04	1,332,783	-0.42(-0.95%)
Sep 05, 2018	44.51	44.90	44.33	44.46	1,469,237	-0.07(-0.17%)
Sep 04, 2018	44.06	44.60	43.92	44.53	2,406,442	+0.52(+1.18%)
Aug 31, 2018		44.01	44.01	44.01	0	+0.10(+0.23%)
Aug 30, 2018	44.17	44.36	43.87	43.91	3,207,216	-0.42(-0.95%)
Aug 29, 2018	44.19	44.57	43.87	44.33	2,504,684	+0.13(+0.30%)
Aug 28, 2018	44.55	44.58	44.04	44.20	1,506,611	-0.12(-0.28%)
Aug 27, 2018	44.38	44.71	44.20	44.33	1,605,886	+0.21(+0.47%)
Aug 24, 2018	44.44	44.54	44.08	44.12	945,509	-0.13(-0.30%)
Aug 23, 2018	44.57	44.62	44.08	44.25	1,313,516	-0.40(-0.91%)
Aug 22, 2018	44.56	44.77	43.78	44.66	789,213	-0.12(-0.28%)
Aug 21, 2018	44.76	45.23	44.58	44.78	1,997,294	+0.20(+0.44%)
Aug 20, 2018	44.38	44.76	44.22	44.58	1,867,304	+0.21(+0.47%)
Aug 17, 2018	44.23	44.58	43.78	44.38	1,599,701	-0.01(-0.02%)
Aug 16, 2018	43.60	44.63	43.59	44.38	1,843,844	+0.84(+1.93%)
Aug 15, 2018	43.67	43.96	43.36	43.54	2,487,129	-0.70(-1.59%)
Aug 14, 2018	43.61	44.33	43.48	44.24	3,120,626	+0.83(+1.90%)
Aug 13, 2018	43.82	44.00	43.39	43.42	1,730,871	-0.40(-0.92%)
Aug 10, 2018	43.43	44.05	43.36	43.82	2,165,626	-0.07(-0.17%)
Aug 09, 2018	44.22	44.43	43.85	43.90	945,052	-0.44(-0.99%)
Aug 08, 2018	44.07	44.48	43.81	44.33	1,863,979	+0.25(+0.56%)
Aug 07, 2018	44.05	44.66	43.97	44.09	2,179,182	+0.12(+0.28%)
Aug 06, 2018	43.98	44.25	43.58	43.96	2,163,973	-0.09(-0.21%)
Aug 03, 2018	44.20	44.47	43.81	44.05	2,183,666	-0.16(-0.36%)
Aug 02, 2018	43.46	44.48	43.21	44.21	3,851,071	+0.59(+1.36%)
Aug 01, 2018	42.89	44.20	42.89	43.62	4,234,214	+0.92(+2.15%)
Jul 31, 2018	43.31	43.44	42.43	42.70	3,594,154	-0.56(-1.30%)
Jul 30, 2018	42.80	43.34	42.67	43.26	4,789,444	+0.58(+1.35%)
Jul 27, 2018	42.84	43.32	42.38	42.68	3,703,334	-0.01(-0.02%)
Jul 26, 2018	42.60	43.33	42.60	42.69	2,495,959	+0.14(+0.33%)
Jul 25, 2018	42.96	43.38	42.30	42.55	6,229,576	-0.60(-1.40%)
Jul 24, 2018		44.00	42.63	43.15	6,022,910	-1.28(-2.88%)
Jul 23, 2018	43.90	44.79	43.84	44.43	3,155,717	+0.65(+1.49%)
Jul 20, 2018		44.10	43.41	43.78	2,909,642	-0.16(-0.36%)
Jul 19, 2018	44.93	44.99	43.85	43.94	2,905,566	-0.78(-1.74%)
Jul 18, 2018	43.81	44.88	43.81	44.71	3,485,639	+0.89(+2.04%)
Jul 17, 2018	43.24	44.01	43.24	43.82	2,698,931	+0.55(+1.28%)
Jul 16, 2018	42.79	43.41	42.79	43.27	2,331,118	+0.52(+1.22%)
Jul 13, 2018	43.28	43.34	42.61	42.75	2,946,038	-0.65(-1.50%)
Jul 12, 2018	45.42	45.42	43.03	43.40	2,269,348	-0.48(-1.09%)
Jul 11, 2018	43.97	44.42	43.76	43.88	2,126,138	-0.24(-0.54%)
Jul 10, 2018	44.89	45.03	43.96	44.12	2,969,300	-0.42(-0.95%)
Jul 09, 2018	43.72	44.62	43.53	44.54	2,345,892	+1.11(+2.57%)
Jul 06, 2018	43.15	43.67	42.81	43.43	1,787,746	+0.17(+0.38%)
Jul 05, 2018	43.59	43.72	43.04	43.26	1,933,446	+0.04(+0.10%)
Jul 03, 2018		43.22	43.22	43.22	0	-0.52(-1.19%)
Jul 02, 2018	43.30	43.85	43.15	43.74	2,660,717	+0.22(+0.51%)
Jun 29, 2018		44.78	43.51	43.52	3,318,718	-0.40(-0.90%)
Jun 28, 2018	43.94	44.33	43.48	43.91	2,311,587	+0.10(+0.23%)
Jun 27, 2018	44.66	44.90	43.68	43.81	2,296,604	-0.81(-1.81%)
Jun 26, 2018	45.14	45.30	44.10	44.62	2,558,803	-0.50(-1.10%)
Jun 25, 2018	45.80	45.80	44.47	45.12	2,702,087	-0.73(-1.59%)
Jun 22, 2018	47.10	47.28	45.75	45.85	2,575,626	-0.83(-1.77%)
Jun 21, 2018	46.26	46.79	46.00	46.67	2,091,115	+0.28(+0.61%)
Jun 20, 2018	46.50	46.85	46.32	46.39	1,810,448	+0.22(+0.48%)
Jun 19, 2018	45.38	46.22	45.21	46.17	2,097,877	+0.25(+0.54%)
Jun 18, 2018	45.39	46.04	45.10	45.92	1,892,622	+0.26(+0.58%)
Jun 15, 2018		45.80	44.81	45.66	3,281,846	-0.14(-0.31%)
Jun 14, 2018	46.27	46.47	45.57	45.80	2,245,272	-0.45(-0.98%)
Jun 13, 2018	46.67	47.11	46.03	46.25	2,518,901	-0.29(-0.62%)
Jun 12, 2018	46.94	47.09	46.28	46.54	1,755,690	-0.18(-0.39%)
Jun 11, 2018	47.37	47.52	46.61	46.72	2,309,549	-0.51(-1.08%)
Jun 08, 2018	47.04	47.35	46.79	47.23	1,840,119	+0.19(+0.40%)
Jun 07, 2018	47.29	47.57	46.66	47.04	2,031,018	-0.16(-0.33%)
Jun 06, 2018	46.33	47.40	46.29	47.20	2,359,062	+1.13(+2.46%)
Jun 05, 2018	46.12	46.34	45.43	46.07	1,872,623	-0.26(-0.55%)
Jun 04, 2018	45.99	46.37	45.82	46.33	1,566,981	+0.36(+0.77%)
Jun 01, 2018	46.01	46.30	45.70	45.97	2,010,208	+0.70(+1.55%)
May 31, 2018	45.82	45.88	45.14	45.27	2,691,852	-0.59(-1.30%)
May 30, 2018	46.22	46.22	45.46	45.86	2,685,318	+0.50(+1.11%)
May 29, 2018	46.66	46.94	45.09	45.36	3,818,552	-1.76(-3.73%)
May 25, 2018		47.12	47.12	47.12	0	-0.67(-1.40%)
May 24, 2018	47.98	48.01	46.99	47.79	2,202,469	-0.12(-0.26%)
May 23, 2018	48.19	48.45	47.56	47.91	1,978,725	-0.44(-0.91%)
May 22, 2018	48.02	48.89	47.88	48.35	2,266,485	+0.48(+1.00%)
May 21, 2018	48.08	48.43	47.75	47.87	1,619,189	+0.16(+0.33%)
May 18, 2018	48.05	48.13	47.68	47.71	1,206,585	-0.44(-0.91%)
May 17, 2018	47.58	48.28	47.30	48.15	1,956,100	+0.45(+0.93%)
May 16, 2018	47.48	47.84	47.27	47.70	1,636,492	-0.06(-0.12%)
May 15, 2018	47.44	48.13	47.21	47.76	2,692,183	+0.18(+0.38%)
May 14, 2018	47.95	48.05	47.32	47.58	1,542,105	-0.17(-0.35%)
May 11, 2018	47.84	48.13	47.54	47.75	1,739,010	+0.02(+0.05%)
May 10, 2018	47.24	48.01	47.02	47.72	2,505,229	+0.41(+0.87%)
May 09, 2018	46.56	47.51	46.28	47.31	2,852,373	+1.10(+2.38%)
May 08, 2018	45.85	46.97	45.83	46.21	3,739,399	+0.36(+0.79%)
May 07, 2018	45.88	46.27	45.37	45.85	2,148,023	+0.04(+0.09%)
May 04, 2018	44.66	46.19	44.40	45.80	2,596,235	+0.83(+1.85%)
May 03, 2018	45.33	45.74	44.58	44.97	3,132,342	-0.61(-1.34%)
May 02, 2018	45.35	46.35	45.02	45.58	3,931,587	+0.12(+0.25%)
May 01, 2018	45.06	45.84	44.66	45.47	2,545,740	+0.25(+0.55%)
Apr 30, 2018	46.04	46.51	45.21	45.22	2,560,929	-0.70(-1.53%)
Apr 27, 2018	45.71	46.25	45.44	45.92	2,036,761	+0.44(+0.96%)
Apr 26, 2018	45.52	45.87	45.23	45.48	1,962,785	-0.16(-0.34%)
Apr 25, 2018	45.38	46.18	44.64	45.64	4,274,369	+0.14(+0.31%)
Apr 24, 2018	47.04	47.04	45.09	45.50	5,256,936	+0.69(+1.53%)
Apr 23, 2018	44.64	44.91	44.35	44.81	3,588,548	+0.38(+0.85%)
Apr 20, 2018	43.98	44.64	43.98	44.43	3,018,505	+0.49(+1.11%)
Apr 19, 2018	42.97	44.08	42.89	43.95	2,609,033	+0.93(+2.17%)
Apr 18, 2018	43.05	43.47	42.72	43.01	3,270,429	+0.13(+0.31%)
Apr 17, 2018	44.28	44.28	42.58	42.88	2,449,636	-1.15(-2.61%)
Apr 16, 2018	43.98	44.35	43.56	44.03	1,766,694	+0.38(+0.87%)
Apr 13, 2018	45.00	45.06	43.49	43.65	2,864,131	-1.06(-2.36%)
Apr 12, 2018	43.37	44.95	43.33	44.71	2,766,539	+1.64(+3.82%)
Apr 11, 2018	42.80	43.49	42.68	43.06	2,398,960	-0.21(-0.50%)
Apr 10, 2018	43.32	43.54	42.77	43.28	2,018,840	+0.64(+1.49%)
Apr 09, 2018	42.90	43.70	42.62	42.64	1,939,111	+0.16(+0.37%)
Apr 06, 2018	43.24	43.76	42.04	42.48	2,997,479	-1.20(-2.74%)
Apr 05, 2018	43.91	44.15	43.47	43.68	1,870,226	+0.03(+0.08%)
Apr 04, 2018	42.14	43.78	42.07	43.65	2,549,246	+0.75(+1.75%)
Apr 03, 2018	42.76	43.23	42.39	42.90	2,944,332	+0.47(+1.11%)
Apr 02, 2018	43.48	43.61	41.99	42.43	2,724,526	-1.12(-2.58%)
Mar 29, 2018		43.55	43.55	43.55	0	+0.46(+1.07%)
Mar 28, 2018	43.03	43.47	42.58	43.09	2,383,559	+0.12(+0.29%)
Mar 27, 2018	43.98	44.36	42.63	42.96	2,739,254	-1.01(-2.29%)
Mar 26, 2018	43.11	44.11	42.89	43.97	2,975,906	+1.66(+3.92%)
Mar 23, 2018	43.95	44.23	42.26	42.31	4,118,099	-1.52(-3.47%)
Mar 22, 2018	45.04	45.18	43.75	43.83	3,401,964	-1.68(-3.68%)
Mar 21, 2018	45.38	46.07	44.92	45.51	2,456,600	+0.25(+0.55%)
Mar 20, 2018	45.71	45.81	44.99	45.26	3,468,017	-0.16(-0.35%)
Mar 19, 2018	45.69	46.06	44.90	45.42	2,021,472	-0.44(-0.95%)
Mar 16, 2018	45.42	46.09	45.36	45.85	6,651,232	+0.64(+1.41%)
Mar 15, 2018	45.90	45.90	44.99	45.22	2,774,636	-0.02(-0.05%)
Mar 14, 2018	46.23	46.23	45.00	45.24	2,213,534	-0.80(-1.74%)
Mar 13, 2018	47.06	47.06	45.80	46.04	2,980,940	-0.69(-1.47%)
Mar 12, 2018	47.11	47.32	46.09	46.73	3,797,014	-0.38(-0.81%)
Mar 09, 2018	46.87	47.12	46.51	47.11	2,280,029	+0.78(+1.68%)
Mar 08, 2018	47.00	47.18	45.61	46.33	2,471,098	-0.69(-1.46%)
Mar 07, 2018	46.11	47.14	46.11	47.02	1,696,017	+0.32(+0.69%)
Mar 06, 2018	46.10	46.72	45.63	46.70	1,891,653	+0.69(+1.49%)
Mar 05, 2018	44.92	46.24	44.57	46.01	5,621,348	+0.74(+1.64%)
Mar 02, 2018	44.71	45.38	44.10	45.27	2,696,031	+0.36(+0.79%)
Mar 01, 2018	45.52	45.97	44.68	44.91	3,448,781	-0.49(-1.07%)
Feb 28, 2018	46.18	46.51	45.38	45.40	3,836,330	-0.64(-1.38%)
Feb 27, 2018	46.50	47.13	46.04	46.04	2,077,368	-0.45(-0.98%)
Feb 26, 2018	46.33	46.51	45.73	46.49	2,346,860	+0.50(+1.10%)
Feb 23, 2018	45.32	46.00	45.16	45.99	2,423,480	+0.79(+1.75%)
Feb 22, 2018			45.02	45.19	2,223,061	-0.94(-2.04%)
Feb 21, 2018	45.46	46.72	45.18	46.13	3,192,283	+0.73(+1.62%)
Feb 20, 2018	45.31	45.75	45.09	45.40	2,534,481	-0.08(-0.18%)
Feb 16, 2018		45.48	45.48	45.48	0	+0.25(+0.55%)
Feb 15, 2018	45.39	45.47	44.97	45.23	2,724,957	+0.21(+0.48%)
Feb 14, 2018	43.27	45.23	42.80	45.02	5,801,470	+2.11(+4.91%)
Feb 13, 2018		43.10		42.91	2,126,823	-0.08(-0.19%)
Feb 12, 2018	43.00	43.37	42.37	43.00	3,113,321	+0.35(+0.81%)
Feb 09, 2018	42.62	42.99	41.29	42.65	3,380,230	+0.77(+1.83%)
Feb 08, 2018	44.62	44.87	41.87	41.88	3,890,064	-2.73(-6.13%)
Feb 07, 2018		44.81	43.13	44.62	7,782,111	+1.24(+2.86%)
Feb 06, 2018	41.63	43.57	41.10	43.38	4,458,799	+0.31(+0.71%)
Feb 05, 2018	44.22	44.72	42.30	43.07	2,826,631	-1.65(-3.69%)
Feb 02, 2018	45.23	45.93	44.58	44.72	5,489,219	-0.69(-1.51%)
Feb 01, 2018	44.43	45.42	44.26	45.41	4,288,689	+0.78(+1.76%)
Jan 31, 2018	44.57	45.31	44.49	44.62	2,717,220	+0.08(+0.19%)
Jan 30, 2018	44.36	44.87	44.36	44.54	2,960,080	-0.21(-0.48%)
Jan 29, 2018	44.60	45.44	44.56	44.76	3,440,707	+0.14(+0.31%)
Jan 26, 2018	44.08	44.66	43.74	44.62	2,030,109	+0.83(+1.89%)
Jan 25, 2018	44.49	44.56	43.57	43.79	2,378,860	-0.59(-1.34%)
Jan 24, 2018	44.90	45.00	43.82	44.38	2,736,824	-0.36(-0.79%)
Jan 23, 2018	44.57	45.33	43.90	44.74	3,561,488	+0.01(+0.02%)
Jan 22, 2018		44.77	44.02	44.73	3,083,737	+0.36(+0.80%)
Jan 19, 2018	43.47	44.39	43.47	44.38	2,952,957	+0.72(+1.65%)
Jan 18, 2018	44.08	44.23	43.52	43.66	1,687,274	-0.38(-0.86%)
Jan 17, 2018	43.90	44.22	43.22	44.04	1,635,886	+0.35(+0.79%)
Jan 16, 2018	44.32	44.49	43.37	43.69	1,821,479	-0.31(-0.71%)
Jan 12, 2018		44.00	44.00	44.00	0	+0.14(+0.32%)
Jan 11, 2018	43.43	43.96	43.26	43.86	1,504,805	+0.63(+1.45%)
Jan 10, 2018		43.83		43.24	3,378,674	+0.45(+1.04%)
Jan 09, 2018	42.01	43.05	41.83	42.79	2,286,107	+0.98(+2.35%)
Jan 08, 2018	42.01	42.12	41.69	41.81	2,055,550	-0.21(-0.49%)
Jan 05, 2018	42.21	42.29	41.68	42.01	1,467,697	+0.02(+0.04%)
Jan 04, 2018	42.14	42.64	41.75	42.00	4,006,709	+0.17(+0.41%)
Jan 03, 2018	41.87	42.00	41.53	41.82	1,907,810	-0.05(-0.12%)
Jan 02, 2018	43.09	41.98	41.43	41.87	2,890,305	-0.11(-0.26%)
Dec 29, 2017		41.98	41.98	41.98	0	-0.42(-0.99%)
Dec 28, 2017	42.05	42.43	41.73	42.40	1,182,163	+0.52(+1.24%)
Dec 27, 2017	41.94	42.03	41.68	41.88	840,987	-0.12(-0.29%)
Dec 26, 2017	42.33	42.92	41.84	42.01	978,590	-0.39(-0.92%)
Dec 22, 2017	42.53	42.61	42.05	42.39	1,065,340	-0.11(-0.25%)
Dec 21, 2017	42.22	42.64	42.04	42.50	1,878,854	+0.60(+1.44%)
Dec 20, 2017	42.48	42.55	41.47	41.90	2,059,759	-0.13(-0.31%)
Dec 19, 2017	42.27	42.40	41.91	42.03	1,463,299	-0.07(-0.18%)
Dec 18, 2017	41.71	42.31	41.71	42.10	3,168,038	+0.80(+1.94%)
Dec 15, 2017	40.72	41.89	40.65	41.30	5,426,253	+0.65(+1.61%)
Dec 14, 2017	41.22	41.50	40.58	40.65	3,375,846	-0.45(-1.09%)
Dec 13, 2017	41.80	41.97	40.92	41.10	2,654,232	-0.58(-1.39%)
Dec 12, 2017	41.32	41.79	41.20	41.68	2,944,946	+0.43(+1.04%)
Dec 11, 2017	42.04	42.17	41.13	41.25	2,248,408	-0.82(-1.94%)
Dec 08, 2017	42.02	42.15	41.63	42.06	2,001,963	+0.38(+0.91%)
Dec 07, 2017	41.22	42.01	40.96	41.68	2,923,707	+0.45(+1.10%)
Dec 06, 2017	41.67	42.02	41.18	41.23	3,913,599	-0.79(-1.89%)
Dec 05, 2017	42.96	43.11	41.93	42.02	2,950,517	-0.71(-1.66%)
Dec 04, 2017	42.15	43.08	41.72	42.73	4,588,589	+1.37(+3.31%)
Dec 01, 2017	40.90	41.58	40.52	41.36	4,890,117	+0.44(+1.07%)
Nov 30, 2017	41.24	41.72	40.80	40.92	4,177,090	+0.05(+0.12%)
Nov 29, 2017	40.11	41.25	40.06	40.87	4,821,945	+1.16(+2.91%)
Nov 28, 2017	38.50	39.76	38.43	39.72	3,872,297	+1.38(+3.60%)
Nov 27, 2017	38.20	38.56	38.05	38.34	2,079,564	+0.06(+0.15%)
Nov 24, 2017	38.53	38.69	38.25	38.28	833,752	+0.00(+0.00%)
Nov 22, 2017	38.86	38.86	38.28	38.28	1,458,093	-0.45(-1.15%)
Nov 21, 2017	39.10	39.10	38.58	38.73	1,960,750	-0.17(-0.45%)
Nov 20, 2017	38.37	38.95	38.16	38.90	2,890,320	+0.66(+1.73%)
Nov 17, 2017	37.92	38.37	37.69	38.24	1,563,181	+0.16(+0.41%)
Nov 16, 2017	38.59	38.81	38.04	38.08	2,586,664	-0.32(-0.84%)
Nov 15, 2017	37.98	38.78	37.69	38.40	2,640,423	+0.01(+0.02%)
Nov 14, 2017	37.26	38.89	37.25	38.40	5,433,042	+0.88(+2.33%)
Nov 13, 2017	36.05	37.60	35.93	37.52	4,420,975	+1.24(+3.41%)
Nov 10, 2017	36.42	36.69	36.20	36.28	2,480,959	-0.03(-0.09%)
Nov 09, 2017	36.51	36.90	36.07	36.31	2,513,772	-0.47(-1.28%)
Nov 08, 2017	36.93	37.10	36.48	36.79	3,560,561	-0.28(-0.76%)
Nov 07, 2017	38.35	38.44	36.99	37.07	2,921,785	-1.30(-3.38%)
Nov 06, 2017	38.61	38.69	38.06	38.36	1,822,249	-0.30(-0.77%)
Nov 03, 2017	38.63	38.92	38.30	38.66	1,512,667	-0.03(-0.09%)
Nov 02, 2017	38.13	38.75	37.98	38.69	1,811,302	+0.52(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.