Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	13.67	14.04	13.56	14.04	1,545,169	+0.43(+3.12%)
Oct 28, 2016	13.53	13.91	13.40	13.61	1,910,490	+0.05(+0.37%)
Oct 27, 2016	13.89	13.91	13.44	13.56	1,574,527	-0.21(-1.53%)
Oct 26, 2016	14.02	14.10	13.62	13.77	1,185,202	-0.30(-2.13%)
Oct 25, 2016	13.76	14.17	13.74	14.07	1,605,021	+0.32(+2.33%)
Oct 24, 2016	14.10	14.11	13.59	13.75	1,221,798	-0.25(-1.79%)
Oct 21, 2016	14.00	14.06	13.88	14.00	1,002,667	+0.03(+0.21%)
Oct 20, 2016	13.95	13.98	13.71	13.97	927,950	+0.07(+0.50%)
Oct 19, 2016	13.70	13.94	13.50	13.90	1,691,744	+0.38(+2.81%)
Oct 18, 2016	13.26	13.53	13.12	13.52	1,129,761	+0.46(+3.52%)
Oct 17, 2016	12.88	13.14	12.88	13.06	821,266	+0.19(+1.48%)
Oct 14, 2016	13.08	13.23	12.86	12.87	1,374,121	-0.35(-2.65%)
Oct 13, 2016	13.18	13.59	12.98	13.22	2,072,219	+0.17(+1.30%)
Oct 12, 2016	12.76	13.13	12.76	13.05	1,138,810	+0.32(+2.47%)
Oct 11, 2016	12.90	13.00	12.66	12.73	1,124,433	-0.23(-1.74%)
Oct 07, 2016		12.96	12.96	12.96	0	+0.11(+0.86%)
Oct 06, 2016	12.79	13.06	12.74	12.85	2,005,479	-0.34(-2.58%)
Oct 05, 2016	13.39	13.39	12.84	13.19	2,263,235	+0.06(+0.46%)
Oct 04, 2016	14.03	14.03	13.13	13.13	3,301,819	-1.35(-9.32%)
Oct 03, 2016	14.80	14.88	14.34	14.48	1,333,246	-0.36(-2.43%)
Sep 30, 2016	15.24	15.26	14.80	14.84	744,350	-0.19(-1.26%)
Sep 29, 2016	14.94	15.09	14.75	15.03	1,178,717	-0.03(-0.20%)
Sep 28, 2016	14.82	15.16	14.64	15.06	1,641,372	+0.23(+1.55%)
Sep 27, 2016	15.05	15.05	14.73	14.83	782,920	-0.33(-2.18%)
Sep 26, 2016	15.29	15.47	15.15	15.16	809,639	-0.10(-0.66%)
Sep 23, 2016	15.54	15.67	15.16	15.26	1,149,521	-0.32(-2.05%)
Sep 22, 2016	15.87	15.97	15.42	15.58	1,519,071	-0.17(-1.08%)
Sep 21, 2016	15.00	15.76	14.99	15.75	2,657,583	+0.98(+6.64%)
Sep 20, 2016	14.77	14.89	14.66	14.77	702,094	+0.02(+0.14%)
Sep 19, 2016	14.86	14.86	14.68	14.75	704,596	+0.10(+0.68%)
Sep 16, 2016	14.75	14.92	14.47	14.65	1,307,992	-0.18(-1.21%)
Sep 15, 2016	14.70	15.04	14.54	14.83	1,342,472	+0.07(+0.47%)
Sep 14, 2016	14.85	15.09	14.64	14.76	1,654,895	-0.01(-0.07%)
Sep 13, 2016	15.16	15.16	14.60	14.77	2,033,951	-0.42(-2.76%)
Sep 12, 2016	14.59	15.27	14.54	15.19	2,954,044	+0.46(+3.12%)
Sep 09, 2016	15.34	15.34	14.66	14.73	2,491,552	-0.68(-4.41%)
Sep 08, 2016	15.73	15.79	15.34	15.41	1,060,192	-0.31(-1.97%)
Sep 07, 2016	15.71	15.73	15.34	15.72	1,665,522	+0.00(+0.00%)
Sep 06, 2016	15.46	15.73	15.29	15.72	1,899,228	+0.54(+3.56%)
Sep 02, 2016		15.18	15.18	15.18	0	+0.40(+2.71%)
Sep 01, 2016	14.15	14.82	14.13	14.78	2,126,278	+0.51(+3.57%)
Aug 31, 2016	14.25	14.46	14.20	14.27	1,722,525	-0.20(-1.38%)
Aug 30, 2016	15.05	15.10	14.35	14.47	1,735,630	-0.71(-4.68%)
Aug 29, 2016	14.91	15.31	14.88	15.18	1,565,846	+0.16(+1.07%)
Aug 26, 2016	15.29	15.50	14.80	15.02	2,380,451	+0.00(+0.00%)
Aug 25, 2016	14.79	15.31	14.66	15.02	2,397,798	+0.16(+1.08%)
Aug 24, 2016	15.88	15.89	14.77	14.86	2,052,511	-1.17(-7.30%)
Aug 23, 2016	16.38	16.45	16.03	16.03	488,830	-0.33(-2.02%)
Aug 22, 2016	16.29	16.37	16.20	16.36	528,469	-0.16(-0.97%)
Aug 19, 2016	16.54	16.71	16.40	16.52	964,182	-0.23(-1.37%)
Aug 18, 2016	16.80	16.85	16.59	16.75	857,924	+0.05(+0.30%)
Aug 17, 2016	16.81	16.81	16.36	16.70	1,816,935	-0.21(-1.24%)
Aug 16, 2016	17.04	17.08	16.84	16.91	654,501	-0.14(-0.82%)
Aug 15, 2016	17.22	17.30	17.00	17.05	530,359	-0.16(-0.93%)
Aug 12, 2016	17.51	17.55	17.12	17.21	1,261,259	-0.07(-0.41%)
Aug 11, 2016	17.50	17.67	17.23	17.28	1,015,110	-0.18(-1.03%)
Aug 10, 2016	17.58	17.64	17.30	17.46	937,177	+0.21(+1.22%)
Aug 09, 2016	17.25	17.33	17.19	17.25	1,049,955	+0.10(+0.58%)
Aug 08, 2016	17.03	17.36	16.95	17.15	1,029,294	+0.12(+0.70%)
Aug 05, 2016	17.07	17.21	16.96	17.03	1,086,643	-0.40(-2.29%)
Aug 04, 2016	17.49	17.58	17.40	17.43	966,678	+0.04(+0.23%)
Aug 03, 2016	17.59	17.59	17.24	17.39	1,370,646	-0.24(-1.36%)
Aug 02, 2016	17.44	17.72	17.41	17.63	1,301,113	+0.51(+2.98%)
Jul 29, 2016		17.12	17.12	17.12	0	+0.29(+1.72%)
Jul 28, 2016	17.02	17.07	16.56	16.83	1,703,137	-0.09(-0.53%)
Jul 27, 2016	16.49	17.00	16.19	16.92	2,029,551	+0.67(+4.12%)
Jul 26, 2016	16.15	16.34	15.94	16.25	1,394,403	+0.40(+2.52%)
Jul 25, 2016	16.22	16.22	15.70	15.85	1,697,894	-0.47(-2.88%)
Jul 22, 2016	16.14	16.45	16.09	16.32	1,154,287	+0.08(+0.49%)
Jul 21, 2016	15.87	16.29	15.83	16.24	2,161,828	+0.50(+3.18%)
Jul 20, 2016	16.40	16.40	15.69	15.74	2,236,419	-0.97(-5.80%)
Jul 19, 2016	16.75	16.87	16.67	16.71	981,765	-0.04(-0.24%)
Jul 18, 2016	16.72	16.79	16.57	16.75	1,686,456	+0.09(+0.54%)
Jul 15, 2016	16.52	16.81	16.52	16.66	1,578,289	-0.12(-0.72%)
Jul 14, 2016	16.47	16.78	16.33	16.78	1,555,856	-0.14(-0.83%)
Jul 13, 2016	16.73	17.10	16.66	16.92	2,078,931	+0.35(+2.11%)
Jul 12, 2016	17.06	17.16	16.55	16.57	2,483,111	-0.76(-4.39%)
Jul 11, 2016	17.09	17.37	17.01	17.33	1,112,411	+0.13(+0.76%)
Jul 08, 2016		17.24	16.77	17.20	2,715,055	+0.43(+2.56%)
Jul 07, 2016	17.02	17.02	16.54	16.77	2,467,049	-0.06(-0.36%)
Jul 05, 2016	16.75	16.83	16.30	16.83	2,190,260	+0.31(+1.88%)
Jul 04, 2016	16.26	16.84	16.26	16.52	901,258	+0.78(+4.96%)
Jun 30, 2016		15.74	15.74	15.74	0	+0.21(+1.35%)
Jun 29, 2016	15.50	15.76	15.47	15.53	1,514,972	+0.21(+1.37%)
Jun 28, 2016	15.23	15.59	15.20	15.32	1,266,287	-0.24(-1.54%)
Jun 27, 2016	15.51	15.73	15.18	15.56	1,957,382	+0.31(+2.03%)
Jun 24, 2016	15.61	15.74	14.93	15.25	2,626,320	+1.06(+7.47%)
Jun 23, 2016	14.24	14.39	14.12	14.19	914,706	-0.23(-1.60%)
Jun 22, 2016	14.11	14.43	13.97	14.42	887,030	+0.32(+2.27%)
Jun 21, 2016	14.19	14.29	14.10	14.10	1,259,080	-0.34(-2.35%)
Jun 20, 2016	13.89	14.52	13.89	14.44	1,235,033	-0.09(-0.62%)
Jun 17, 2016	14.70	14.75	14.30	14.53	1,769,395	-0.04(-0.27%)
Jun 16, 2016	15.37	15.47	14.46	14.57	3,365,999	-0.31(-2.08%)
Jun 15, 2016	14.33	15.00	14.31	14.88	1,863,303	+0.56(+3.91%)
Jun 14, 2016	14.68	14.68	14.17	14.32	1,267,235	-0.22(-1.51%)
Jun 13, 2016	14.87	14.96	14.35	14.54	1,341,014	+0.05(+0.35%)
Jun 10, 2016	14.68	14.98	14.40	14.49	1,459,977	-0.14(-0.96%)
Jun 09, 2016	14.41	14.65	14.37	14.63	1,327,821	+0.25(+1.74%)
Jun 08, 2016	14.55	14.65	14.32	14.38	1,519,555	+0.33(+2.35%)
Jun 07, 2016	14.08	14.26	13.99	14.05	1,030,608	-0.19(-1.33%)
Jun 06, 2016	14.38	14.41	14.03	14.24	1,197,719	-0.15(-1.04%)
Jun 03, 2016	13.80	14.40	13.69	14.39	2,505,821	+1.26(+9.60%)
Jun 02, 2016	13.03	13.23	12.94	13.13	742,542	+0.08(+0.61%)
Jun 01, 2016	13.18	13.32	12.87	13.05	954,991	+0.02(+0.15%)
May 31, 2016	12.77	13.27	12.74	13.03	1,431,527	+0.30(+2.36%)
May 30, 2016	12.65	12.78	12.65	12.73	411,069	-0.05(-0.39%)
May 27, 2016	13.02	13.19	12.74	12.78	1,091,532	-0.30(-2.29%)
May 26, 2016	13.34	13.37	12.98	13.08	1,568,411	-0.05(-0.38%)
May 25, 2016	12.88	13.24	12.58	13.13	1,841,659	+0.15(+1.16%)
May 24, 2016	13.42	13.59	12.96	12.98	1,730,495	-0.90(-6.48%)
May 20, 2016		13.88	13.88	13.88	0	+0.06(+0.43%)
May 19, 2016	13.05	13.93	13.05	13.82	2,919,599	+0.33(+2.45%)
May 18, 2016	14.30	14.43	13.49	13.49	3,023,371	-0.99(-6.84%)
May 17, 2016	14.27	14.63	14.13	14.48	3,086,268	+0.17(+1.19%)
May 16, 2016	14.33	14.48	14.20	14.31	1,840,686	+0.28(+2.00%)
May 13, 2016	13.82	14.20	13.82	14.03	2,811,431	+0.25(+1.81%)
May 12, 2016	14.10	14.22	13.70	13.78	1,607,009	-0.34(-2.41%)
May 11, 2016	14.27	14.35	13.61	14.12	2,431,721	+0.23(+1.66%)
May 10, 2016	13.50	13.94	13.31	13.89	1,921,742	+0.40(+2.97%)
May 09, 2016	13.72	13.82	13.48	13.49	1,622,982	-0.80(-5.60%)
May 06, 2016	14.00	14.47	13.97	14.29	2,337,193	+0.59(+4.31%)
May 05, 2016	13.50	13.73	13.46	13.70	2,815,984	+0.39(+2.93%)
May 04, 2016	13.58	13.93	13.21	13.31	3,010,922	-0.52(-3.76%)
May 03, 2016	14.07	14.11	13.69	13.83	2,268,516	-0.21(-1.50%)
May 02, 2016	14.55	14.55	13.90	14.04	2,169,597	-0.25(-1.75%)
Apr 29, 2016	13.65	14.29	13.63	14.29	2,191,440	+0.90(+6.72%)
Apr 28, 2016	12.94	13.47	12.94	13.39	2,313,902	+0.53(+4.12%)
Apr 27, 2016	12.80	12.89	12.60	12.86	1,490,571	+0.12(+0.94%)
Apr 26, 2016	12.65	12.75	12.46	12.74	956,507	+0.20(+1.59%)
Apr 25, 2016	12.70	12.76	12.49	12.54	1,125,178	-0.13(-1.03%)
Apr 22, 2016	12.86	12.99	12.57	12.67	1,435,773	-0.32(-2.46%)
Apr 21, 2016	12.95	13.10	12.79	12.99	1,894,313	+0.37(+2.93%)
Apr 20, 2016	12.94	13.14	12.55	12.62	2,287,955	-0.28(-2.17%)
Apr 19, 2016	12.88	12.97	12.74	12.90	1,196,689	+0.36(+2.87%)
Apr 18, 2016	12.76	12.76	12.42	12.54	1,063,593	-0.03(-0.24%)
Apr 15, 2016	12.32	12.63	12.22	12.57	1,481,869	+0.29(+2.36%)
Apr 14, 2016	12.57	12.67	12.10	12.28	1,845,611	-0.37(-2.92%)
Apr 13, 2016	12.68	12.88	12.63	12.65	1,585,099	-0.28(-2.17%)
Apr 12, 2016	12.92	13.08	12.77	12.93	1,755,230	-0.03(-0.23%)
Apr 11, 2016	12.49	12.96	12.49	12.96	1,342,919	+0.63(+5.11%)
Apr 08, 2016	11.99	12.40	11.97	12.33	1,145,374	+0.28(+2.32%)
Apr 07, 2016	11.86	12.15	11.86	12.05	1,253,738	+0.40(+3.43%)
Apr 06, 2016	11.63	11.69	11.54	11.65	642,382	-0.05(-0.43%)
Apr 05, 2016	11.58	11.72	11.41	11.70	887,064	+0.44(+3.91%)
Apr 04, 2016	11.45	11.46	11.21	11.26	726,355	-0.23(-2.00%)
Apr 01, 2016	11.18	11.49	11.15	11.49	1,692,786	+0.08(+0.70%)
Mar 31, 2016	11.60	11.64	11.40	11.41	1,842,194	-0.09(-0.78%)
Mar 30, 2016	11.60	11.61	11.30	11.50	2,887,581	-0.22(-1.88%)
Mar 29, 2016	11.27	11.77	11.20	11.72	2,033,179	+0.50(+4.46%)
Mar 28, 2016	11.30	11.34	11.04	11.22	1,667,934	-0.06(-0.53%)
Mar 24, 2016		11.28	11.28	11.28	0	+0.19(+1.71%)
Mar 23, 2016	11.35	11.48	11.08	11.09	2,274,663	-0.63(-5.38%)
Mar 22, 2016	12.00	12.07	11.66	11.72	1,705,884	-0.11(-0.93%)
Mar 21, 2016	11.75	11.96	11.68	11.83	2,233,061	+0.02(+0.17%)
Mar 18, 2016	11.66	11.99	11.66	11.81	967,287	+0.04(+0.34%)
Mar 17, 2016	12.12	12.29	11.74	11.77	1,728,480	-0.27(-2.24%)
Mar 16, 2016	11.41	12.07	11.21	12.04	2,026,383	+0.54(+4.70%)
Mar 15, 2016	11.18	11.52	11.10	11.50	742,042	+0.28(+2.50%)
Mar 14, 2016	11.61	11.73	11.21	11.22	1,088,323	-0.35(-3.03%)
Mar 11, 2016	11.75	11.90	11.52	11.57	1,465,732	-0.31(-2.61%)
Mar 10, 2016	11.49	11.94	11.43	11.88	2,073,635	+0.59(+5.23%)
Mar 09, 2016	11.13	11.39	10.94	11.29	2,206,351	-0.05(-0.44%)
Mar 08, 2016	11.80	11.89	11.24	11.34	1,735,397	-0.27(-2.33%)
Mar 07, 2016	11.55	11.91	11.42	11.61	1,985,529	+0.27(+2.38%)
Mar 04, 2016	11.62	12.08	11.28	11.34	2,438,665	-0.15(-1.31%)
Mar 03, 2016	11.16	11.57	11.16	11.49	2,155,723	+0.36(+3.23%)
Mar 02, 2016	10.97	11.19	10.88	11.13	994,682	+0.29(+2.68%)
Mar 01, 2016	11.43	11.43	10.80	10.84	2,196,901	-0.55(-4.83%)
Feb 29, 2016	11.21	11.41	11.20	11.39	786,597	+0.34(+3.08%)
Feb 26, 2016	11.07	11.38	11.02	11.05	1,073,466	-0.41(-3.58%)
Feb 25, 2016	11.33	11.58	11.25	11.46	1,260,999	+0.01(+0.09%)
Feb 24, 2016	11.75	12.07	11.30	11.45	3,053,511	+0.03(+0.26%)
Feb 23, 2016		11.53	11.27	11.42	1,203,564	+0.29(+2.61%)
Feb 22, 2016	10.80	11.25	10.80	11.13	804,498	+0.01(+0.09%)
Feb 19, 2016	11.25	11.43	11.09	11.12	1,637,143	-0.14(-1.24%)
Feb 18, 2016	10.50	11.28	10.43	11.26	2,182,269	+0.58(+5.43%)
Feb 17, 2016	10.74	10.75	10.50	10.68	1,248,349	+0.06(+0.56%)
Feb 16, 2016	10.74	11.09	10.56	10.62	1,347,807	-0.68(-6.02%)
Feb 12, 2016		11.30	11.30	11.30	0	+0.23(+2.08%)
Feb 11, 2016	11.40	11.40	10.81	11.07	3,028,131	+0.62(+5.93%)
Feb 10, 2016	10.20	10.45	9.810	10.45	1,743,375	+0.18(+1.75%)
Feb 09, 2016	10.82	10.87	10.25	10.27	1,708,505	-0.46(-4.29%)
Feb 08, 2016	10.75	11.02	10.74	10.73	2,265,313	+0.40(+3.87%)
Feb 05, 2016	9.540	10.33	9.250	10.33	1,296,499	+0.58(+5.95%)
Feb 04, 2016	9.610	9.890	9.550	9.750	1,521,578	+0.37(+3.94%)
Feb 03, 2016	8.850	9.390	8.820	9.380	1,192,227	+0.54(+6.11%)
Feb 02, 2016	8.870	9.010	8.710	8.840	597,751	-0.10(-1.12%)
Feb 01, 2016	8.920	9.080	8.850	8.940	892,348	+0.18(+2.05%)
Jan 29, 2016	8.560	8.790	8.480	8.760	386,159	+0.21(+2.46%)
Jan 28, 2016	8.560	8.720	8.380	8.550	541,864	-0.18(-2.06%)
Jan 27, 2016	8.440	8.770	8.410	8.730	446,171	+0.20(+2.34%)
Jan 26, 2016	8.340	8.580	8.340	8.530	1,362,202	+0.27(+3.27%)
Jan 25, 2016	8.100	8.260	8.090	8.260	544,226	+0.30(+3.77%)
Jan 22, 2016	7.760	8.020	7.740	7.960	459,868	+0.02(+0.25%)
Jan 21, 2016	7.890	7.980	7.680	7.940	733,980	-0.04(-0.50%)
Jan 20, 2016	8.080	8.080	7.870	7.980	770,886	+0.16(+2.05%)
Jan 19, 2016	8.310	8.310	7.730	7.820	1,114,071	-0.42(-5.10%)
Jan 18, 2016	8.220	8.280	8.220	8.240	131,598	+0.02(+0.24%)
Jan 15, 2016	8.480	8.480	8.200	8.220	729,163	+0.09(+1.11%)
Jan 14, 2016	8.390	8.480	8.015	8.130	887,060	-0.33(-3.90%)
Jan 13, 2016	8.340	8.500	8.290	8.460	797,204	+0.08(+0.95%)
Jan 12, 2016	8.410	8.450	8.235	8.380	457,239	-0.18(-2.10%)
Jan 11, 2016	8.880	8.910	8.470	8.560	523,043	-0.30(-3.39%)
Jan 08, 2016	8.810	8.990	8.720	8.860	822,137	-0.23(-2.53%)
Jan 07, 2016	8.850	9.170	8.770	9.090	877,932	+0.45(+5.21%)
Jan 06, 2016	8.500	8.710	8.490	8.640	555,891	+0.27(+3.23%)
Jan 05, 2016	8.430	8.430	8.320	8.370	214,475	-0.02(-0.24%)
Jan 04, 2016	8.280	8.460	8.280	8.390	468,777	+0.32(+3.97%)
Dec 31, 2015		8.070	8.070	8.070	0	-0.03(-0.31%)
Dec 30, 2015	8.100	8.110	8.040	8.095	190,450	-0.12(-1.40%)
Dec 29, 2015	8.350	8.350	8.150	8.210	291,266	-0.24(-2.84%)
Dec 24, 2015		8.450	8.450	8.450	0	+0.16(+1.93%)
Dec 23, 2015	8.180	8.290	8.180	8.290	245,695	+0.10(+1.22%)
Dec 22, 2015	8.180	8.340	8.140	8.190	380,254	-0.04(-0.49%)
Dec 21, 2015	8.230	8.330	8.200	8.230	371,354	+0.15(+1.86%)
Dec 18, 2015	7.910	8.170	7.910	8.080	1,399,168	+0.25(+3.19%)
Dec 17, 2015	8.000	8.040	7.830	7.830	642,023	-0.48(-5.78%)
Dec 16, 2015	8.070	8.320	8.070	8.310	581,231	+0.38(+4.79%)
Dec 15, 2015	7.980	8.000	7.840	7.930	811,883	+0.02(+0.25%)
Dec 14, 2015	8.370	8.370	7.900	7.910	486,953	-0.50(-5.95%)
Dec 11, 2015	8.200	8.500	8.180	8.410	716,019	+0.12(+1.45%)
Dec 10, 2015	8.210	8.410	8.210	8.290	292,202	+0.04(+0.48%)
Dec 09, 2015	8.310	8.410	8.180	8.250	714,336	+0.07(+0.86%)
Dec 08, 2015	8.270	8.290	8.100	8.180	520,906	-0.05(-0.67%)
Dec 07, 2015	8.470	8.480	8.180	8.235	672,122	-0.30(-3.57%)
Dec 04, 2015	8.100	8.540	8.100	8.540	1,151,522	+0.51(+6.35%)
Dec 03, 2015	7.990	8.140	7.970	8.030	332,730	+0.13(+1.65%)
Dec 02, 2015	7.950	7.990	7.790	7.900	543,119	-0.16(-1.99%)
Dec 01, 2015	7.870	8.090	7.800	8.060	374,679	+0.21(+2.68%)
Nov 30, 2015	7.680	7.860	7.680	7.850	492,389	+0.16(+2.08%)
Nov 27, 2015	7.610	7.730	7.610	7.690	191,090	-0.15(-1.91%)
Nov 26, 2015	7.770	7.880	7.770	7.840	53,647	+0.05(+0.64%)
Nov 25, 2015	7.770	7.910	7.700	7.790	477,903	-0.03(-0.38%)
Nov 24, 2015		7.850	7.670	7.820	414,724	+0.22(+2.89%)
Nov 23, 2015		7.660		7.600	313,928	-0.04(-0.52%)
Nov 20, 2015	7.950	7.970	7.610	7.640	313,425	-0.25(-3.17%)
Nov 19, 2015	7.780	7.940	7.760	7.890	1,774,073	+0.19(+2.47%)
Nov 18, 2015	7.480	7.730	7.400	7.700	399,128	+0.27(+3.63%)
Nov 17, 2015	7.780	7.780	7.390	7.430	1,214,036	-0.39(-4.93%)
Nov 16, 2015	7.820	7.920	7.780	7.815	197,956	+0.05(+0.58%)
Nov 13, 2015	7.720	7.840	7.670	7.770	257,277	+0.09(+1.17%)
Nov 12, 2015	7.630	7.860	7.570	7.680	280,691	-0.07(-0.90%)
Nov 11, 2015	7.660	7.760	7.620	7.750	179,719	+0.11(+1.44%)
Nov 10, 2015	7.690	7.760	7.610	7.640	1,097,709	-0.17(-2.18%)
Nov 09, 2015	7.600	7.820	7.550	7.810	572,874	+0.20(+2.63%)
Nov 06, 2015	7.630	7.700	7.520	7.610	586,157	-0.25(-3.18%)
Nov 05, 2015	8.190	8.190	7.800	7.860	679,479	-0.33(-4.03%)
Nov 04, 2015	8.430	8.480	8.190	8.190	338,178	-0.15(-1.80%)
Nov 03, 2015		8.400	8.220	8.340	484,885	-0.09(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.