Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	41.53	41.57	41.13	41.21	696,113	-0.33(-0.79%)
Oct 28, 2016	41.70	41.97	41.42	41.54	630,751	-0.15(-0.36%)
Oct 27, 2016	41.76	41.95	41.55	41.69	960,967	+0.06(+0.14%)
Oct 26, 2016	41.24	41.74	41.02	41.63	1,130,742	+0.24(+0.58%)
Oct 25, 2016	41.60	41.79	41.28	41.39	726,503	-0.18(-0.43%)
Oct 24, 2016	41.82	41.82	41.10	41.57	970,299	-0.24(-0.57%)
Oct 21, 2016	41.84	41.95	41.41	41.81	1,086,270	-0.10(-0.24%)
Oct 20, 2016	41.19	41.98	41.15	41.91	1,163,616	+0.58(+1.40%)
Oct 19, 2016	40.99	41.58	40.72	41.33	722,304	+0.41(+1.00%)
Oct 18, 2016	40.44	40.97	40.33	40.92	917,955	+0.63(+1.56%)
Oct 17, 2016	40.03	40.34	39.71	40.29	661,202	+0.31(+0.78%)
Oct 14, 2016	40.47	40.69	39.92	39.98	413,123	-0.43(-1.06%)
Oct 13, 2016	39.77	40.57	39.58	40.41	675,311	+0.43(+1.08%)
Oct 12, 2016	39.65	40.00	39.42	39.98	424,254	+0.30(+0.76%)
Oct 11, 2016	39.98	40.00	39.33	39.68	688,884	-0.31(-0.78%)
Oct 07, 2016		39.99	39.99	39.99	0	-0.26(-0.65%)
Oct 06, 2016	40.25	40.58	40.19	40.25	571,674	+0.02(+0.05%)
Oct 05, 2016	40.01	40.50	39.94	40.23	695,503	+0.29(+0.73%)
Oct 04, 2016	40.06	40.25	39.63	39.94	558,585	-0.08(-0.20%)
Oct 03, 2016	40.04	40.16	39.54	40.02	592,694	+0.04(+0.10%)
Sep 30, 2016	40.50	40.56	39.96	39.98	775,212	-0.36(-0.89%)
Sep 29, 2016	40.23	40.54	40.10	40.34	675,134	+0.09(+0.22%)
Sep 28, 2016	39.66	40.31	39.65	40.25	815,393	+0.83(+2.11%)
Sep 27, 2016	39.47	39.56	39.03	39.42	566,271	-0.26(-0.66%)
Sep 26, 2016	39.77	39.93	39.41	39.68	423,620	-0.19(-0.48%)
Sep 23, 2016	40.05	40.48	39.82	39.87	602,242	-0.23(-0.57%)
Sep 22, 2016	40.00	40.27	39.84	40.10	624,168	+0.33(+0.83%)
Sep 21, 2016	39.54	39.83	39.42	39.77	490,615	+0.41(+1.04%)
Sep 20, 2016	39.29	39.72	39.29	39.36	496,914	+0.19(+0.49%)
Sep 19, 2016	39.29	39.38	38.97	39.17	552,471	+0.10(+0.26%)
Sep 16, 2016	38.71	39.10	38.51	39.07	1,661,791	+0.24(+0.62%)
Sep 15, 2016	38.58	38.97	38.47	38.83	430,294	+0.41(+1.07%)
Sep 14, 2016	38.15	38.75	38.01	38.42	559,056	+0.23(+0.60%)
Sep 13, 2016	39.00	39.16	38.16	38.19	799,778	-1.05(-2.68%)
Sep 12, 2016	39.16	39.32	38.70	39.24	674,908	-0.07(-0.18%)
Sep 09, 2016	39.89	39.89	39.05	39.31	772,162	-0.69(-1.72%)
Sep 08, 2016	39.50	40.21	39.28	40.00	1,207,354	+0.51(+1.29%)
Sep 07, 2016	39.80	39.90	39.33	39.49	740,571	-0.32(-0.80%)
Sep 06, 2016	40.17	40.44	39.69	39.81	1,009,164	-0.36(-0.90%)
Sep 02, 2016		40.17	40.17	40.17	0	+0.96(+2.45%)
Sep 01, 2016	39.28	39.75	38.98	39.21	759,754	-0.25(-0.63%)
Aug 31, 2016	39.55	39.65	39.12	39.46	1,452,443	-0.16(-0.40%)
Aug 30, 2016	39.57	39.98	39.43	39.62	481,441	+0.06(+0.15%)
Aug 29, 2016	39.60	39.68	39.26	39.56	589,604	-0.12(-0.30%)
Aug 26, 2016	39.59	39.97	39.34	39.68	332,796	+0.19(+0.48%)
Aug 25, 2016	39.61	39.83	39.35	39.49	339,183	-0.13(-0.33%)
Aug 24, 2016	39.77	39.97	39.57	39.62	594,509	-0.25(-0.63%)
Aug 23, 2016	39.46	39.90	39.16	39.87	530,121	+0.33(+0.83%)
Aug 22, 2016	39.05	39.61	38.76	39.54	789,118	+0.30(+0.76%)
Aug 19, 2016	39.71	39.72	39.14	39.24	390,599	-0.43(-1.08%)
Aug 18, 2016	39.63	39.79	39.38	39.67	385,534	+0.06(+0.15%)
Aug 17, 2016	39.56	39.68	39.21	39.61	484,556	+0.03(+0.08%)
Aug 16, 2016	39.71	39.73	39.51	39.58	386,124	-0.17(-0.43%)
Aug 15, 2016	39.67	39.90	39.54	39.75	402,041	+0.12(+0.30%)
Aug 12, 2016	39.75	39.75	39.40	39.63	461,759	-0.02(-0.05%)
Aug 11, 2016	39.69	39.84	39.52	39.65	573,685	+0.14(+0.35%)
Aug 10, 2016	39.67	39.72	39.41	39.51	610,087	-0.21(-0.53%)
Aug 09, 2016	39.68	39.82	39.48	39.72	631,762	+0.15(+0.38%)
Aug 08, 2016	39.45	39.75	39.22	39.57	545,595	+0.33(+0.84%)
Aug 05, 2016	38.74	39.48	38.48	39.24	1,038,622	+0.87(+2.27%)
Aug 04, 2016	38.54	38.82	38.17	38.37	596,597	-0.30(-0.78%)
Aug 03, 2016	37.90	38.75	37.53	38.67	748,624	+0.84(+2.22%)
Aug 02, 2016	37.38	37.83	37.35	37.83	558,614	-0.25(-0.66%)
Jul 29, 2016		38.08	38.08	38.08	0	+0.69(+1.85%)
Jul 28, 2016	37.49	37.65	37.33	37.39	1,068,419	-0.08(-0.21%)
Jul 27, 2016	38.00	38.05	37.29	37.47	828,682	-0.61(-1.60%)
Jul 26, 2016	38.01	38.25	37.91	38.08	480,437	-0.16(-0.42%)
Jul 25, 2016	38.68	38.78	38.02	38.24	458,659	-0.45(-1.16%)
Jul 22, 2016	39.07	39.14	38.35	38.69	506,611	-0.33(-0.85%)
Jul 21, 2016	38.94	39.14	38.77	39.02	482,122	-0.05(-0.13%)
Jul 20, 2016	38.75	39.33	38.66	39.07	884,312	+0.33(+0.85%)
Jul 19, 2016	38.95	39.07	38.46	38.74	945,152	-0.30(-0.77%)
Jul 18, 2016	39.12	39.13	38.70	39.04	567,979	-0.14(-0.36%)
Jul 15, 2016	39.66	39.77	39.10	39.18	561,666	-0.35(-0.89%)
Jul 14, 2016	40.03	40.09	39.40	39.53	806,528	-0.32(-0.80%)
Jul 13, 2016	39.95	40.23	39.68	39.85	697,349	-0.09(-0.23%)
Jul 12, 2016	39.99	40.08	39.67	39.94	626,128	+0.40(+1.01%)
Jul 11, 2016	39.82	40.15	39.49	39.54	663,195	+0.08(+0.20%)
Jul 08, 2016		40.25	39.39	39.46	526,769	-0.27(-0.68%)
Jul 07, 2016	40.05	40.16	39.32	39.73	646,342	-0.12(-0.30%)
Jul 05, 2016	39.73	39.93	39.20	39.85	1,506,855	-0.05(-0.13%)
Jul 04, 2016	39.75	40.03	39.37	39.90	585,692	+0.64(+1.63%)
Jun 30, 2016		39.26	39.26	39.26	0	+0.16(+0.41%)
Jun 29, 2016	38.94	39.48	38.89	39.10	705,453	+0.51(+1.32%)
Jun 28, 2016	37.94	38.74	37.82	38.59	950,920	+1.00(+2.66%)
Jun 27, 2016	38.00	38.28	37.49	37.59	642,103	-0.71(-1.85%)
Jun 24, 2016	37.43	38.68	37.31	38.30	680,094	-0.60(-1.54%)
Jun 23, 2016	39.01	39.25	38.72	38.90	623,510	+0.10(+0.26%)
Jun 22, 2016	39.29	39.30	38.80	38.80	889,795	-0.50(-1.27%)
Jun 21, 2016	39.19	39.56	38.92	39.30	736,195	+0.16(+0.41%)
Jun 20, 2016	39.64	39.86	38.96	39.14	923,267	-0.29(-0.74%)
Jun 17, 2016	39.00	39.48	38.78	39.43	3,901,929	+0.65(+1.68%)
Jun 16, 2016	38.74	38.99	38.32	38.78	830,123	-0.13(-0.33%)
Jun 15, 2016	39.25	39.50	38.88	38.91	675,249	-0.49(-1.24%)
Jun 14, 2016	40.02	40.41	39.20	39.40	847,810	-0.77(-1.92%)
Jun 13, 2016	39.26	40.22	39.13	40.17	1,072,513	+0.72(+1.83%)
Jun 10, 2016	39.60	39.68	39.32	39.45	638,148	-0.37(-0.93%)
Jun 09, 2016	39.63	39.98	39.33	39.82	675,064	-0.04(-0.10%)
Jun 08, 2016	40.89	40.98	39.48	39.86	2,905,447	-0.97(-2.38%)
Jun 07, 2016	40.24	41.00	40.24	40.83	872,811	+0.67(+1.67%)
Jun 06, 2016	39.84	40.20	39.66	40.16	633,374	+0.55(+1.39%)
Jun 03, 2016	39.40	39.72	39.36	39.61	523,436	+0.20(+0.51%)
Jun 02, 2016	38.69	39.47	38.66	39.41	567,779	+0.59(+1.52%)
Jun 01, 2016	38.26	38.88	38.12	38.82	608,398	+0.35(+0.91%)
May 31, 2016	38.36	38.71	38.20	38.47	1,602,030	+0.07(+0.18%)
May 30, 2016	38.70	38.70	38.21	38.40	268,412	-0.18(-0.47%)
May 27, 2016	38.39	38.71	38.26	38.58	670,805	+0.25(+0.65%)
May 26, 2016	38.59	38.62	37.95	38.33	1,082,822	-0.09(-0.23%)
May 25, 2016	37.94	38.49	37.87	38.42	641,310	+0.59(+1.56%)
May 24, 2016	37.86	37.96	37.48	37.83	922,399	+0.21(+0.56%)
May 20, 2016		37.62	37.62	37.62	0	+0.64(+1.73%)
May 19, 2016	36.50	37.04	36.23	36.98	772,443	+0.37(+1.01%)
May 18, 2016	37.05	37.25	36.45	36.61	1,163,581	-0.45(-1.21%)
May 17, 2016	37.70	37.78	36.72	37.06	1,186,346	-0.73(-1.93%)
May 16, 2016	37.44	37.89	37.38	37.79	608,137	+0.69(+1.86%)
May 13, 2016	37.08	37.45	36.79	37.10	402,146	+0.04(+0.11%)
May 12, 2016	37.33	37.48	36.73	37.06	484,181	+0.07(+0.19%)
May 11, 2016	36.79	37.33	36.57	36.99	952,535	+0.17(+0.46%)
May 10, 2016	36.55	37.04	36.40	36.82	657,382	+0.46(+1.27%)
May 09, 2016	36.50	36.55	36.01	36.36	743,643	-0.13(-0.36%)
May 06, 2016	37.41	37.78	36.36	36.49	1,051,931	-1.33(-3.52%)
May 05, 2016	37.48	37.92	37.30	37.82	953,339	+0.53(+1.42%)
May 04, 2016	37.25	37.54	36.88	37.29	965,119	+0.09(+0.24%)
May 03, 2016	37.32	37.36	36.83	37.20	1,120,146	-0.42(-1.12%)
May 02, 2016	37.70	37.70	37.00	37.62	502,826	-0.07(-0.19%)
Apr 29, 2016	37.80	38.03	37.27	37.69	1,140,606	-0.28(-0.74%)
Apr 28, 2016	38.00	38.37	37.33	37.97	1,054,857	-0.18(-0.47%)
Apr 27, 2016	38.03	38.26	37.80	38.15	1,002,731	+0.37(+0.98%)
Apr 26, 2016	37.51	38.06	37.44	37.78	904,957	+0.65(+1.75%)
Apr 25, 2016	37.61	37.68	36.82	37.13	553,335	-0.59(-1.56%)
Apr 22, 2016	37.60	38.10	37.35	37.72	1,152,743	+0.04(+0.11%)
Apr 21, 2016	36.97	37.72	36.85	37.68	1,244,631	+0.70(+1.89%)
Apr 20, 2016	36.50	37.09	36.26	36.98	737,793	+0.49(+1.34%)
Apr 19, 2016	36.12	36.51	35.83	36.49	736,156	+0.44(+1.22%)
Apr 18, 2016	35.00	36.25	35.00	36.05	1,575,117	+0.57(+1.61%)
Apr 15, 2016	35.58	35.80	35.25	35.48	802,346	-0.42(-1.17%)
Apr 14, 2016	36.00	36.00	35.64	35.90	519,181	+0.04(+0.11%)
Apr 13, 2016	35.32	35.98	35.08	35.86	878,319	+0.78(+2.22%)
Apr 12, 2016	34.76	35.49	34.52	35.08	1,162,468	+0.45(+1.30%)
Apr 11, 2016	34.96	34.99	34.50	34.63	575,631	-0.25(-0.72%)
Apr 08, 2016	34.70	35.04	34.66	34.88	1,195,190	+0.47(+1.37%)
Apr 07, 2016	34.58	34.79	34.19	34.41	503,316	-0.20(-0.58%)
Apr 06, 2016	33.99	34.66	33.98	34.61	780,657	+0.73(+2.15%)
Apr 05, 2016	34.00	34.12	33.75	33.88	813,428	-0.20(-0.59%)
Apr 04, 2016	34.38	34.40	34.05	34.08	581,035	-0.21(-0.61%)
Apr 01, 2016	34.90	34.91	34.16	34.29	756,710	-0.82(-2.34%)
Mar 31, 2016	34.72	35.24	34.64	35.11	1,257,876	+0.32(+0.92%)
Mar 30, 2016	34.00	34.99	33.99	34.79	2,032,167	+1.06(+3.14%)
Mar 29, 2016	33.70	33.97	33.52	33.73	1,064,733	-0.16(-0.47%)
Mar 28, 2016	33.77	33.92	33.57	33.89	622,710	+0.18(+0.53%)
Mar 24, 2016		33.71	33.71	33.71	0	+0.01(+0.03%)
Mar 23, 2016	34.59	34.68	33.59	33.70	1,380,994	-0.79(-2.29%)
Mar 22, 2016	34.00	34.73	33.93	34.49	1,138,449	+0.42(+1.23%)
Mar 21, 2016	34.16	34.50	34.03	34.07	770,359	-0.19(-0.55%)
Mar 18, 2016	35.00	35.41	34.20	34.26	3,746,547	-1.28(-3.60%)
Mar 17, 2016	35.75	35.86	35.20	35.54	1,120,322	+0.03(+0.08%)
Mar 16, 2016	35.15	35.70	34.80	35.51	860,377	+0.51(+1.46%)
Mar 15, 2016	34.47	35.05	34.39	35.00	599,018	+0.37(+1.07%)
Mar 14, 2016	34.28	34.76	34.22	34.63	626,423	+0.20(+0.58%)
Mar 11, 2016	34.05	34.47	33.63	34.43	656,103	+0.88(+2.62%)
Mar 10, 2016	34.36	34.37	33.35	33.55	884,385	-0.59(-1.73%)
Mar 09, 2016	34.36	34.60	34.05	34.14	1,320,194	-0.01(-0.03%)
Mar 08, 2016	34.22	34.27	33.87	34.15	745,127	+0.00(+0.00%)
Mar 07, 2016	33.84	34.34	33.80	34.15	1,105,939	+0.33(+0.98%)
Mar 04, 2016	33.72	33.90	33.46	33.82	1,323,528	+0.32(+0.96%)
Mar 03, 2016	33.69	34.03	33.36	33.50	956,067	-0.04(-0.12%)
Mar 02, 2016	33.81	33.94	32.96	33.54	1,195,672	-0.23(-0.68%)
Mar 01, 2016	33.96	34.43	33.57	33.77	1,314,605	+0.04(+0.12%)
Feb 29, 2016	33.79	34.04	33.36	33.73	3,194,479	+0.24(+0.72%)
Feb 26, 2016	33.38	34.00	33.06	33.49	1,595,953	+0.55(+1.67%)
Feb 25, 2016	32.68	32.95	32.02	32.94	732,748	+0.07(+0.21%)
Feb 24, 2016	32.30	33.05	32.15	32.87	973,826	+0.05(+0.15%)
Feb 23, 2016	33.13	33.50	32.65	32.82	595,509	-0.64(-1.91%)
Feb 22, 2016	33.55	34.07	33.44	33.46	930,001	+0.32(+0.97%)
Feb 19, 2016	33.10	33.40	32.81	33.14	879,625	-0.60(-1.78%)
Feb 18, 2016	33.09	33.83	32.75	33.74	1,585,871	+0.91(+2.77%)
Feb 17, 2016	31.72	33.08	31.48	32.83	1,558,559	+1.56(+4.99%)
Feb 16, 2016	30.90	31.35	30.41	31.27	1,010,886	+1.04(+3.44%)
Feb 12, 2016		30.23	30.23	30.23	0	+0.71(+2.41%)
Feb 11, 2016	29.02	29.96	29.00	29.52	752,926	-0.20(-0.67%)
Feb 10, 2016	29.75	30.15	29.28	29.72	732,647	-0.03(-0.10%)
Feb 09, 2016	30.42	30.49	29.45	29.75	1,123,559	-0.96(-3.13%)
Feb 08, 2016	31.03	31.03	30.28	30.71	767,796	-0.48(-1.54%)
Feb 05, 2016	31.37	31.57	30.82	31.19	668,559	-0.30(-0.95%)
Feb 04, 2016	31.75	32.10	31.27	31.49	1,118,299	+0.03(+0.10%)
Feb 03, 2016	30.99	31.60	30.23	31.46	867,463	+0.79(+2.58%)
Feb 02, 2016	30.60	31.08	30.34	30.67	914,777	-0.63(-2.01%)
Feb 01, 2016	31.79	31.79	31.01	31.30	828,933	-0.54(-1.70%)
Jan 29, 2016	31.99	32.32	31.53	31.84	1,833,239	+0.13(+0.41%)
Jan 28, 2016	31.29	31.78	30.61	31.71	1,174,188	+1.30(+4.27%)
Jan 27, 2016	29.99	31.00	29.60	30.41	1,102,080	+0.29(+0.96%)
Jan 26, 2016	29.62	30.36	29.16	30.12	1,014,632	+0.74(+2.52%)
Jan 25, 2016	30.19	30.59	29.29	29.38	1,417,619	-1.10(-3.61%)
Jan 22, 2016	29.47	30.51	29.32	30.48	1,318,948	+1.80(+6.28%)
Jan 21, 2016	27.37	28.87	27.12	28.68	1,294,989	+1.17(+4.25%)
Jan 20, 2016	27.05	27.96	26.05	27.51	1,854,460	-0.44(-1.57%)
Jan 19, 2016	27.64	28.10	27.20	27.95	1,227,598	+0.75(+2.76%)
Jan 18, 2016	27.75	28.02	27.12	27.20	281,490	-0.82(-2.93%)
Jan 15, 2016	27.83	28.25	27.64	28.02	1,285,062	-0.80(-2.78%)
Jan 14, 2016	27.52	28.87	27.49	28.82	1,295,069	+1.27(+4.61%)
Jan 13, 2016	28.06	28.19	27.31	27.55	1,471,332	-0.35(-1.25%)
Jan 12, 2016	28.53	28.69	27.05	27.90	1,513,477	-0.41(-1.45%)
Jan 11, 2016	28.58	28.69	27.90	28.31	1,214,200	-0.42(-1.46%)
Jan 08, 2016	28.15	29.00	28.02	28.73	1,069,393	+0.94(+3.38%)
Jan 07, 2016	28.34	28.94	27.70	27.79	1,519,198	-1.27(-4.37%)
Jan 06, 2016	29.52	29.69	28.66	29.06	1,192,251	-1.05(-3.49%)
Jan 05, 2016	30.00	30.15	29.68	30.11	1,420,211	+0.04(+0.13%)
Jan 04, 2016	29.75	30.10	29.48	30.07	875,270	-0.08(-0.27%)
Dec 31, 2015		30.15	30.15	30.15	0	+0.22(+0.74%)
Dec 30, 2015	30.18	30.54	29.87	29.93	589,163	-0.46(-1.51%)
Dec 29, 2015	30.90	31.23	30.32	30.39	706,594	-0.61(-1.97%)
Dec 24, 2015		31.00	31.00	31.00	0	-0.33(-1.05%)
Dec 23, 2015	30.36	31.38	30.26	31.33	865,554	+1.24(+4.12%)
Dec 22, 2015	29.88	30.32	29.77	30.09	804,291	+0.20(+0.67%)
Dec 21, 2015	29.99	30.25	29.55	29.89	953,918	+0.01(+0.03%)
Dec 18, 2015		30.51	29.83	29.88	6,269,409	-0.12(-0.40%)
Dec 17, 2015	30.04	30.10	29.46	30.00	1,345,387	+0.05(+0.17%)
Dec 16, 2015	28.84	30.00	28.84	29.95	1,187,311	+0.81(+2.78%)
Dec 15, 2015	28.79	29.30	28.71	29.14	1,135,160	+0.48(+1.67%)
Dec 14, 2015	28.12	28.74	28.02	28.66	1,612,378	+0.21(+0.74%)
Dec 11, 2015	29.07	29.23	28.33	28.45	1,145,524	-0.98(-3.33%)
Dec 10, 2015	29.04	29.62	28.85	29.43	1,022,507	+0.35(+1.20%)
Dec 09, 2015	28.90	29.63	28.73	29.08	1,363,284	+0.17(+0.59%)
Dec 08, 2015	27.90	29.20	27.75	28.91	1,493,156	+0.36(+1.26%)
Dec 07, 2015	29.85	29.90	28.12	28.55	1,993,048	-1.89(-6.21%)
Dec 04, 2015	30.39	30.57	29.99	30.44	1,264,687	-0.23(-0.75%)
Dec 03, 2015	31.31	31.46	30.39	30.67	1,079,423	-0.51(-1.64%)
Dec 02, 2015	31.33	31.35	31.00	31.18	1,198,591	-0.31(-0.98%)
Dec 01, 2015	30.69	31.51	30.60	31.49	989,103	+0.84(+2.74%)
Nov 30, 2015	30.55	30.78	30.16	30.65	1,363,891	+0.14(+0.46%)
Nov 27, 2015	31.11	31.35	30.51	30.51	784,177	-0.70(-2.24%)
Nov 26, 2015	31.36	31.60	31.15	31.21	186,618	-0.12(-0.38%)
Nov 25, 2015	31.21	31.70	31.08	31.33	628,398	+0.10(+0.32%)
Nov 24, 2015	31.15	31.74	31.10	31.23	870,824	+0.12(+0.39%)
Nov 23, 2015		31.50		31.11	910,010	-0.06(-0.19%)
Nov 20, 2015	31.60	31.65	31.13	31.17	1,200,397	-0.30(-0.95%)
Nov 19, 2015	31.70	31.76	31.34	31.47	876,508	-0.39(-1.22%)
Nov 18, 2015	31.83	32.22	31.66	31.86	887,507	+0.18(+0.57%)
Nov 17, 2015	31.97	32.33	31.60	31.68	952,305	-0.40(-1.25%)
Nov 16, 2015	31.16	32.08	31.07	32.08	1,095,868	+0.73(+2.33%)
Nov 13, 2015	31.00	31.55	30.83	31.35	1,048,070	+0.31(+1.00%)
Nov 12, 2015	31.05	31.19	30.75	31.04	1,183,521	-0.27(-0.86%)
Nov 11, 2015	30.56	31.31	30.56	31.31	3,211,744	-0.05(-0.16%)
Nov 10, 2015	31.26	31.65	31.10	31.36	1,002,347	+0.06(+0.19%)
Nov 09, 2015	32.49	32.79	31.05	31.30	1,139,579	-1.19(-3.66%)
Nov 06, 2015	32.29	32.55	32.00	32.49	1,722,772	-0.05(-0.15%)
Nov 05, 2015	32.98	33.11	32.29	32.54	755,030	-0.39(-1.18%)
Nov 04, 2015	33.26	33.67	32.65	32.93	831,381	-0.43(-1.29%)
Nov 03, 2015	32.85	33.62	32.70	33.36	662,350	+0.52(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.