Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	41.30	41.31	40.69	40.97	2,595,318	-0.39(-0.94%)
Oct 28, 2021	41.00	41.43	40.85	41.36	1,468,011	+0.33(+0.80%)
Oct 27, 2021	41.29	41.58	41.03	41.03	1,041,150	-0.57(-1.37%)
Oct 26, 2021	41.95		41.57	41.60	2,110,023	-0.28(-0.67%)
Oct 25, 2021	41.67	42.07	41.26	41.88	1,769,196	+0.24(+0.58%)
Oct 22, 2021	41.80	41.88	41.40	41.64	1,894,953	-0.24(-0.57%)
Oct 21, 2021	42.21	42.37	41.86	41.88	1,037,241	-0.45(-1.06%)
Oct 20, 2021	41.96	42.38	41.70	42.33	2,461,247	+0.26(+0.62%)
Oct 19, 2021	42.24	42.42	41.99	42.07	1,136,195	-0.08(-0.19%)
Oct 18, 2021	42.74	42.90	41.91	42.15	1,435,916	-0.44(-1.03%)
Oct 15, 2021	42.61	42.96	42.52	42.59	2,281,784	+0.19(+0.45%)
Oct 14, 2021	42.00	42.51	41.98	42.40	1,362,214	+0.49(+1.17%)
Oct 13, 2021	41.26	41.91	40.98	41.91	5,663,121	+0.62(+1.50%)
Oct 12, 2021	41.00	41.48	41.00	41.29	5,346,085	+0.23(+0.56%)
Oct 08, 2021		41.06	41.06	41.06	0	+0.70(+1.73%)
Oct 07, 2021	40.05	40.50	39.95	40.36	1,039,744	+0.42(+1.05%)
Oct 06, 2021	39.93	40.06	39.56	39.94	2,079,665	-0.25(-0.62%)
Oct 05, 2021	40.95	41.01	39.87	40.19	1,668,917	-0.45(-1.11%)
Oct 04, 2021	40.65	41.36	40.46	40.64	1,815,723	+0.15(+0.37%)
Oct 01, 2021	40.15	40.65	39.98	40.49	1,076,286	+0.34(+0.85%)
Sep 30, 2021	39.83	40.26	39.62	40.15	1,651,876	+0.36(+0.90%)
Sep 29, 2021	40.16	40.27	39.75	39.79	1,729,702	-0.38(-0.95%)
Sep 28, 2021	40.50	40.55	39.99	40.17	1,173,151	-0.15(-0.37%)
Sep 27, 2021	39.99	40.60	39.91	40.32	1,087,924	+0.53(+1.33%)
Sep 24, 2021	39.60	39.88	39.56	39.79	1,395,841	-0.01(-0.03%)
Sep 23, 2021	39.79	40.12	39.73	39.80	1,768,775	-0.30(-0.75%)
Sep 22, 2021	40.33	40.44	40.06	40.10	2,956,876	+0.33(+0.83%)
Sep 21, 2021	39.71	40.07	39.68	39.77	1,227,139	+0.34(+0.86%)
Sep 20, 2021	39.60	39.68	39.08	39.43	1,788,864	-0.65(-1.62%)
Sep 17, 2021	40.12	40.42	39.91	40.08	4,232,295	-0.29(-0.72%)
Sep 16, 2021	40.33	40.44	39.91	40.37	996,587	+0.03(+0.07%)
Sep 15, 2021	39.79	40.45	39.67	40.34	2,210,070	+0.76(+1.92%)
Sep 14, 2021	39.81	39.85	39.44	39.58	1,102,470	+0.06(+0.15%)
Sep 13, 2021	39.20	39.85	39.05	39.52	2,878,107	+0.66(+1.70%)
Sep 10, 2021	39.18	39.18	38.82	38.86	911,494	-0.07(-0.18%)
Sep 09, 2021	39.34	39.35	38.81	38.93	1,164,196	-0.47(-1.19%)
Sep 08, 2021	39.30	39.95	39.28	39.40	2,407,662	+0.39(+1.00%)
Sep 07, 2021	38.87	39.41	38.85	39.01	1,264,428	+0.05(+0.13%)
Sep 03, 2021		38.96	38.96	38.96	0	-0.19(-0.49%)
Sep 02, 2021	38.78	39.26	38.74	39.15	841,810	+0.64(+1.66%)
Sep 01, 2021	38.13	38.79	38.13	38.51	1,259,680	+0.06(+0.16%)
Aug 31, 2021	38.97	38.97	38.39	38.45	2,449,772	-0.64(-1.64%)
Aug 30, 2021	39.23	39.34	39.00	39.09	2,430,997	-0.14(-0.36%)
Aug 27, 2021	38.79	39.58	38.76	39.23	975,292	+0.61(+1.58%)
Aug 26, 2021	39.07	39.13	38.60	38.62	1,377,464	-0.50(-1.28%)
Aug 25, 2021	39.32	39.48	39.00	39.12	2,874,732	-0.06(-0.15%)
Aug 24, 2021	39.08	39.38	38.85	39.18	880,960	+0.11(+0.28%)
Aug 23, 2021	38.90	39.09	38.69	39.07	1,119,612	+0.58(+1.51%)
Aug 20, 2021	38.52	38.71	38.33	38.49	1,166,416	-0.04(-0.10%)
Aug 19, 2021	38.70	38.79	37.96	38.53	1,676,229	-0.41(-1.05%)
Aug 18, 2021	40.00	40.00	38.94	38.94	1,704,018	-1.00(-2.50%)
Aug 17, 2021	40.30	40.46	39.68	39.94	1,361,759	-0.32(-0.79%)
Aug 16, 2021	40.40	40.46	40.04	40.26	1,172,994	-0.23(-0.57%)
Aug 13, 2021	40.59	40.82	40.33	40.49	795,118	+0.00(+0.00%)
Aug 12, 2021	40.68	40.80	40.16	40.49	995,542	-0.09(-0.22%)
Aug 11, 2021	40.44	40.75	40.31	40.58	837,315	+0.25(+0.62%)
Aug 10, 2021	39.95	40.41	39.95	40.33	1,750,670	+0.49(+1.23%)
Aug 09, 2021	40.03	40.08	39.69	39.84	1,315,712	-0.40(-0.99%)
Aug 06, 2021	40.69	41.00	39.91	40.24	1,577,903	-0.48(-1.18%)
Aug 05, 2021	41.09	41.27	40.63	40.72	690,608	-0.18(-0.44%)
Aug 04, 2021	40.79	41.56	40.79	40.90	1,709,907	-0.26(-0.63%)
Aug 03, 2021	40.81	41.25	40.16	41.16	1,604,976	-0.08(-0.19%)
Jul 30, 2021		41.24	41.24	41.24	0	-0.15(-0.36%)
Jul 29, 2021	41.20	41.56	41.15	41.39	1,156,012	+0.37(+0.90%)
Jul 28, 2021	41.00	41.08	40.64	41.02	1,260,731	+0.18(+0.44%)
Jul 27, 2021	40.73	41.03	40.39	40.84	1,625,566	-0.19(-0.46%)
Jul 26, 2021	40.00	41.35	39.80	41.03	3,525,072	+1.63(+4.14%)
Jul 23, 2021	39.59	39.65	39.15	39.40	866,182	-0.06(-0.15%)
Jul 22, 2021	39.60	39.65	39.22	39.46	886,189	-0.42(-1.05%)
Jul 21, 2021	39.45	39.96	39.33	39.88	3,045,656	+0.75(+1.92%)
Jul 20, 2021	38.83	39.27	38.40	39.13	2,613,731	+0.28(+0.72%)
Jul 19, 2021	38.39	39.19	38.35	38.85	3,992,266	+0.06(+0.15%)
Jul 16, 2021	39.41	39.53	38.67	38.79	1,292,611	-0.46(-1.17%)
Jul 15, 2021	39.17	39.58	38.98	39.25	3,645,265	-0.14(-0.36%)
Jul 14, 2021	40.10	40.18	39.28	39.39	3,962,028	-0.77(-1.92%)
Jul 13, 2021	40.19	40.40	39.79	40.16	1,291,174	+0.01(+0.02%)
Jul 12, 2021	39.78	40.26	39.52	40.15	3,361,603	+0.24(+0.60%)
Jul 09, 2021	39.37	40.03	39.24	39.91	2,269,999	+0.89(+2.28%)
Jul 08, 2021	38.87	39.39	38.41	39.02	1,480,017	-0.11(-0.28%)
Jul 07, 2021	39.40	39.74	39.01	39.13	2,048,496	-0.42(-1.06%)
Jul 06, 2021	39.84	39.87	39.14	39.55	2,114,482	-0.17(-0.43%)
Jul 05, 2021	39.65	39.74	39.46	39.72	1,084,891	+0.07(+0.18%)
Jul 02, 2021	39.76	39.90	39.16	39.65	2,396,411	+0.26(+0.66%)
Jun 30, 2021		39.39	39.39	39.39	0	-0.12(-0.30%)
Jun 29, 2021	39.68	39.84	39.40	39.51	1,452,242	-0.06(-0.15%)
Jun 28, 2021	40.08	40.10	39.33	39.57	1,827,316	-0.54(-1.35%)
Jun 25, 2021	40.24	40.45	39.82	40.11	1,397,757	-0.13(-0.32%)
Jun 24, 2021	40.51	40.65	39.96	40.24	1,328,991	-0.38(-0.94%)
Jun 23, 2021	40.96	41.05	40.60	40.62	3,943,704	+0.02(+0.05%)
Jun 22, 2021	40.78	40.79	40.26	40.60	3,571,204	-0.18(-0.44%)
Jun 21, 2021	40.47	40.99	40.28	40.78	1,183,431	+0.48(+1.19%)
Jun 18, 2021	40.37	40.88	40.02	40.30	3,360,099	-0.41(-1.01%)
Jun 17, 2021	41.54	41.57	40.26	40.71	3,254,429	-0.74(-1.79%)
Jun 16, 2021	41.24	41.63	40.93	41.45	1,366,567	+0.23(+0.56%)
Jun 15, 2021	40.77	41.53	40.72	41.22	2,084,845	+0.76(+1.88%)
Jun 14, 2021	40.18	40.64	40.14	40.46	3,178,536	+0.36(+0.90%)
Jun 11, 2021	40.06	40.31	39.85	40.10	1,239,423	+0.20(+0.50%)
Jun 10, 2021	39.50	40.11	39.42	39.90	3,406,568	+0.73(+1.86%)
Jun 09, 2021	39.50	39.54	39.01	39.17	2,867,952	-0.21(-0.53%)
Jun 08, 2021	38.40	39.45	38.27	39.38	4,113,197	+0.97(+2.53%)
Jun 07, 2021	38.50	38.84	38.18	38.41	3,176,750	-0.07(-0.18%)
Jun 04, 2021	38.31	38.55	37.96	38.48	2,633,693	+0.32(+0.84%)
Jun 03, 2021	38.07	38.32	37.61	38.16	3,545,723	+0.14(+0.37%)
Jun 02, 2021	38.35	38.82	37.99	38.02	3,639,064	+0.21(+0.56%)
Jun 01, 2021	37.39	38.31	37.05	37.81	5,464,953	-1.08(-2.78%)
May 31, 2021	39.30	39.45	38.80	38.89	519,884	-0.16(-0.41%)
May 28, 2021	39.37	39.60	38.80	39.05	1,522,240	-0.09(-0.23%)
May 27, 2021	39.08	39.48	38.95	39.14	5,481,196	+0.03(+0.08%)
May 26, 2021	38.56	39.15	38.53	39.11	5,438,210	+0.72(+1.88%)
May 25, 2021	38.83	38.95	38.37	38.39	2,711,422	-0.22(-0.57%)
May 21, 2021		38.61	38.61	38.61	0	-0.11(-0.28%)
May 20, 2021	38.69	38.92	38.28	38.72	1,931,679	-0.05(-0.13%)
May 19, 2021	39.00	39.04	38.38	38.77	2,532,900	-0.40(-1.02%)
May 18, 2021	39.45	39.45	38.87	39.17	1,588,067	-0.11(-0.28%)
May 17, 2021	38.64	39.28	38.47	39.28	3,263,735	+0.70(+1.81%)
May 14, 2021	38.37	38.85	38.35	38.58	2,201,757	+0.48(+1.26%)
May 13, 2021	38.00	38.32	37.66	38.10	3,180,329	-0.22(-0.57%)
May 12, 2021	38.42	38.95	38.13	38.32	1,939,092	+0.15(+0.39%)
May 11, 2021	37.90	38.35	37.41	38.17	3,425,510	+0.06(+0.16%)
May 10, 2021	38.30	39.17	38.11	38.11	2,405,258	+0.05(+0.13%)
May 07, 2021	38.57	38.60	37.55	38.06	3,211,188	-1.07(-2.73%)
May 06, 2021	39.19	39.25	38.47	39.13	1,737,700	+0.03(+0.08%)
May 05, 2021	38.73	39.29	38.61	39.10	2,415,891	+0.57(+1.48%)
May 04, 2021	38.36	38.80	38.19	38.53	2,114,009	+0.37(+0.97%)
May 03, 2021	38.17	38.39	38.12	38.16	1,171,757	+0.22(+0.58%)
Apr 30, 2021	37.92	38.31	37.67	37.94	1,302,217	-0.11(-0.29%)
Apr 29, 2021	38.06	38.44	37.79	38.05	1,018,266	+0.28(+0.74%)
Apr 28, 2021	37.40	38.00	37.26	37.77	1,670,393	+0.42(+1.12%)
Apr 27, 2021	37.16	37.67	37.15	37.35	2,399,775	+0.22(+0.59%)
Apr 26, 2021	36.83	37.15	36.80	37.13	2,147,026	+0.22(+0.60%)
Apr 23, 2021	36.86	37.09	36.65	36.91	1,643,931	+0.05(+0.14%)
Apr 22, 2021	37.27	37.30	36.69	36.86	1,704,925	-0.51(-1.36%)
Apr 21, 2021	37.00	37.50	37.00	37.37	1,573,000	+0.14(+0.38%)
Apr 20, 2021	37.07	37.33	36.79	37.23	1,888,239	+0.01(+0.03%)
Apr 19, 2021	37.06	37.24	36.86	37.22	1,577,852	+0.30(+0.81%)
Apr 16, 2021	37.25	37.26	36.72	36.92	1,239,520	-0.28(-0.75%)
Apr 15, 2021	37.17	37.29	36.83	37.20	2,298,656	+0.10(+0.27%)
Apr 14, 2021	36.76	37.43	36.67	37.10	3,909,050	+0.63(+1.73%)
Apr 13, 2021	36.54	36.70	36.42	36.47	4,745,780	-0.09(-0.25%)
Apr 12, 2021	36.74	36.74	36.46	36.56	4,182,567	-0.02(-0.05%)
Apr 09, 2021	36.76	36.93	36.48	36.58	2,237,191	-0.21(-0.57%)
Apr 08, 2021	36.75	36.83	36.29	36.79	1,349,915	-0.18(-0.49%)
Apr 07, 2021	37.10	37.43	36.84	36.97	2,069,699	-0.07(-0.19%)
Apr 06, 2021	36.86	37.12	36.72	37.04	1,036,346	+0.35(+0.95%)
Apr 05, 2021	36.66	36.73	36.19	36.69	2,575,965	+0.03(+0.08%)
Apr 01, 2021		36.66	36.66	36.66	0	+0.36(+0.99%)
Mar 31, 2021	36.04	36.44	35.76	36.30	3,322,019	+0.24(+0.67%)
Mar 30, 2021	35.92	36.14	35.62	36.06	2,246,579	-0.04(-0.11%)
Mar 29, 2021	36.20	36.27	35.74	36.10	2,675,863	-0.19(-0.52%)
Mar 26, 2021	35.78	36.30	35.59	36.29	1,600,827	+0.75(+2.11%)
Mar 25, 2021	35.56	35.70	34.89	35.54	3,815,346	-0.29(-0.81%)
Mar 24, 2021	35.82	36.40	35.78	35.83	1,957,260	+0.01(+0.03%)
Mar 23, 2021	36.70	36.74	35.55	35.82	2,310,628	-1.11(-3.01%)
Mar 22, 2021	37.27	37.50	36.78	36.93	3,553,391	-0.33(-0.89%)
Mar 19, 2021	36.84	37.48	36.66	37.26	5,814,357	+0.51(+1.39%)
Mar 18, 2021	37.25	37.42	36.51	36.75	3,143,949	-0.65(-1.74%)
Mar 17, 2021	37.06	37.68	36.85	37.40	2,445,031	+0.23(+0.62%)
Mar 16, 2021	38.17	38.18	36.93	37.17	3,890,448	-1.17(-3.05%)
Mar 15, 2021	38.29	38.41	37.76	38.34	2,837,612	+0.07(+0.18%)
Mar 12, 2021	38.14	38.77	38.14	38.27	1,761,414	+0.08(+0.21%)
Mar 11, 2021	37.76	38.26	37.60	38.19	1,691,844	+0.80(+2.14%)
Mar 10, 2021	36.09	37.61	36.04	37.39	2,023,010	+1.38(+3.83%)
Mar 09, 2021	36.86	36.91	36.00	36.01	2,684,483	-0.76(-2.07%)
Mar 08, 2021	36.49	36.99	36.06	36.77	4,637,293	+0.56(+1.55%)
Mar 05, 2021	35.35	36.30	35.28	36.21	3,023,100	+1.32(+3.78%)
Mar 04, 2021	34.53	35.35	34.20	34.89	2,414,382	+0.65(+1.90%)
Mar 03, 2021	33.16	34.57	32.99	34.24	2,447,724	+1.35(+4.10%)
Mar 02, 2021	33.06	33.41	32.88	32.89	3,125,824	-0.08(-0.24%)
Mar 01, 2021	33.00	33.80	32.86	32.97	3,770,136	+0.61(+1.89%)
Feb 26, 2021	34.08	34.19	32.30	32.36	6,186,602	-2.35(-6.77%)
Feb 25, 2021	35.26	35.38	34.27	34.71	2,181,933	-0.47(-1.34%)
Feb 24, 2021	34.72	35.47	34.17	35.18	2,441,339	+0.30(+0.86%)
Feb 23, 2021	34.90	34.96	33.63	34.88	2,337,364	+0.15(+0.43%)
Feb 22, 2021	34.51	35.44	34.40	34.73	2,513,987	+0.37(+1.08%)
Feb 19, 2021	34.71	34.78	34.30	34.36	1,621,200	-0.43(-1.24%)
Feb 18, 2021	35.46	35.50	34.71	34.79	2,808,992	-0.67(-1.89%)
Feb 17, 2021	35.52	35.61	34.81	35.46	2,204,602	-0.06(-0.17%)
Feb 16, 2021	35.60	35.91	35.32	35.52	2,449,370	+0.30(+0.85%)
Feb 12, 2021		35.22	35.22	35.22	0	+0.04(+0.11%)
Feb 11, 2021	35.69	35.70	34.99	35.18	3,415,618	-0.32(-0.90%)
Feb 10, 2021	35.38	35.62	35.06	35.50	1,747,997	+0.24(+0.68%)
Feb 09, 2021	35.90	35.90	35.04	35.26	1,741,511	-0.75(-2.08%)
Feb 08, 2021	35.67	36.07	35.58	36.01	2,047,032	+0.62(+1.75%)
Feb 05, 2021	35.24	35.39	34.93	35.39	1,977,071	+0.50(+1.43%)
Feb 04, 2021	34.56	34.95	34.15	34.89	2,964,778	+0.48(+1.39%)
Feb 03, 2021	34.25	34.48	33.90	34.41	1,993,690	+0.56(+1.65%)
Feb 02, 2021	34.35	34.42	33.70	33.85	3,009,199	+0.00(+0.00%)
Feb 01, 2021	33.95	34.13	33.57	33.85	1,787,044	+0.19(+0.56%)
Jan 29, 2021	33.57	33.89	33.22	33.66	2,074,641	-0.24(-0.71%)
Jan 28, 2021	33.80	34.14	33.28	33.90	2,091,556	+0.15(+0.44%)
Jan 27, 2021	34.27	34.72	33.69	33.75	1,525,258	-0.79(-2.29%)
Jan 26, 2021	34.97	35.25	34.21	34.54	1,452,048	-0.38(-1.09%)
Jan 25, 2021	35.10	35.15	34.56	34.92	3,015,249	-0.41(-1.16%)
Jan 22, 2021	34.99	35.51	34.79	35.33	2,883,052	-0.44(-1.23%)
Jan 21, 2021	36.07	36.20	35.42	35.77	2,400,909	-0.34(-0.94%)
Jan 20, 2021	36.23	36.42	35.98	36.11	3,677,428	+0.07(+0.19%)
Jan 19, 2021	34.93	36.22	34.76	36.04	5,469,588	+1.18(+3.38%)
Jan 18, 2021	34.84	34.90	34.34	34.86	841,366	-0.02(-0.06%)
Jan 15, 2021	35.10	35.17	34.40	34.88	1,963,903	-0.39(-1.11%)
Jan 14, 2021	34.11	35.28	34.09	35.27	4,300,863	+1.19(+3.49%)
Jan 13, 2021	34.37	34.43	34.03	34.08	1,203,483	-0.11(-0.32%)
Jan 12, 2021	34.18	34.45	33.82	34.19	2,365,015	+0.39(+1.15%)
Jan 11, 2021	33.42	33.98	33.07	33.80	1,801,505	-0.02(-0.06%)
Jan 08, 2021	34.49	34.51	33.51	33.82	2,930,397	-0.40(-1.17%)
Jan 07, 2021	33.46	34.44	32.97	34.22	2,860,550	+1.07(+3.23%)
Jan 06, 2021	32.75	33.20	32.05	33.15	2,331,732	+0.92(+2.85%)
Jan 05, 2021	30.69	32.63	30.67	32.23	3,065,884	+1.67(+5.46%)
Jan 04, 2021	30.64	31.22	30.48	30.56	2,581,693	+0.46(+1.53%)
Dec 31, 2020		30.10	30.10	30.10	0	-0.09(-0.30%)
Dec 30, 2020	30.50	30.70	29.96	30.19	2,648,996	-0.39(-1.28%)
Dec 29, 2020	30.91	31.11	30.52	30.58	2,377,759	-0.27(-0.88%)
Dec 24, 2020		30.85	30.85	30.85	0	-0.25(-0.80%)
Dec 23, 2020	31.06	31.57	30.92	31.10	2,488,767	+0.21(+0.68%)
Dec 22, 2020	31.59	31.60	30.80	30.89	3,284,173	-0.65(-2.06%)
Dec 21, 2020	31.24	31.60	30.66	31.54	4,236,745	-0.54(-1.68%)
Dec 18, 2020	32.42	32.66	31.92	32.08	4,954,314	-0.26(-0.80%)
Dec 17, 2020	33.25	33.25	32.15	32.34	4,634,215	-0.66(-2.00%)
Dec 16, 2020	33.67	33.72	32.96	33.00	1,943,699	-0.60(-1.79%)
Dec 15, 2020	33.45	33.89	33.20	33.60	2,732,387	+0.05(+0.15%)
Dec 14, 2020	34.81	34.84	33.44	33.55	5,107,540	-1.07(-3.09%)
Dec 11, 2020	34.54	34.74	34.13	34.62	2,392,141	+0.02(+0.06%)
Dec 10, 2020	34.08	34.80	33.99	34.60	1,345,224	+0.35(+1.02%)
Dec 09, 2020	34.42	34.75	33.79	34.25	1,381,491	+0.04(+0.12%)
Dec 08, 2020	33.62	34.37	33.45	34.21	1,028,492	+0.39(+1.15%)
Dec 07, 2020	34.00	34.10	33.03	33.82	3,425,030	-0.18(-0.53%)
Dec 04, 2020	33.54	34.18	33.47	34.00	2,992,247	+0.80(+2.41%)
Dec 03, 2020	33.09	33.52	33.00	33.20	1,377,038	+0.10(+0.30%)
Dec 02, 2020	32.64	33.22	32.56	33.10	3,231,743	+0.34(+1.04%)
Dec 01, 2020	33.69	33.83	32.60	32.76	1,535,829	-0.36(-1.09%)
Nov 30, 2020	33.60	33.78	32.89	33.12	3,479,297	-0.95(-2.79%)
Nov 27, 2020	33.79	34.25	33.79	34.07	1,102,637	+0.07(+0.21%)
Nov 26, 2020	34.07	34.11	33.79	34.00	477,427	-0.16(-0.47%)
Nov 25, 2020	34.20	34.48	33.80	34.16	1,868,935	-0.32(-0.93%)
Nov 24, 2020	33.69	34.60	33.51	34.48	2,883,319	+1.20(+3.61%)
Nov 23, 2020	32.15	33.35	32.12	33.28	2,279,453	+1.48(+4.65%)
Nov 20, 2020	31.45	31.98	31.18	31.80	1,676,822	+0.31(+0.98%)
Nov 19, 2020	30.75	31.50	30.50	31.49	1,898,672	+0.61(+1.98%)
Nov 18, 2020	31.40	31.60	30.85	30.88	2,261,064	-0.35(-1.12%)
Nov 17, 2020	30.57	31.23	30.13	31.23	2,401,744	+0.42(+1.36%)
Nov 16, 2020	30.46	30.85	29.83	30.81	2,048,216	+1.15(+3.88%)
Nov 13, 2020	30.30	30.34	29.60	29.66	2,526,416	-0.32(-1.07%)
Nov 12, 2020	31.40	31.50	29.88	29.98	2,132,928	-1.36(-4.34%)
Nov 11, 2020	31.21	31.74	30.75	31.34	2,842,033	+0.56(+1.82%)
Nov 10, 2020	28.51	30.83	28.49	30.78	3,349,706	+2.37(+8.34%)
Nov 09, 2020	28.23	29.41	27.52	28.41	4,175,785	+1.63(+6.09%)
Nov 06, 2020	28.50	28.50	26.77	26.78	4,711,857	-1.80(-6.30%)
Nov 05, 2020	28.34	28.94	28.32	28.58	4,054,041	+0.27(+0.95%)
Nov 04, 2020	28.29	29.17	27.68	28.31	1,339,337	+0.22(+0.78%)
Nov 03, 2020	28.05	28.32	27.76	28.09	1,060,830	+0.33(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.