Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	41.60	41.92	41.47	41.63	358,534	-0.02(-0.05%)
Oct 30, 2012	41.13	41.67	41.13	41.65	692,517	+0.65(+1.59%)
Oct 29, 2012	41.00	41.03	40.84	41.00	340,551	+0.09(+0.22%)
Oct 26, 2012	40.80	41.23	40.70	40.91	273,188	+0.11(+0.27%)
Oct 25, 2012	40.68	40.84	40.53	40.80	456,673	+0.24(+0.59%)
Oct 24, 2012	40.57	40.78	40.45	40.56	354,237	+0.02(+0.05%)
Oct 23, 2012	40.62	40.63	40.03	40.54	480,239	+0.09(+0.22%)
Oct 19, 2012	40.27	40.46	40.20	40.45	639,554	-0.05(-0.12%)
Oct 18, 2012	40.97	40.99	40.42	40.50	797,183	-0.52(-1.27%)
Oct 17, 2012	40.90	41.17	40.88	41.02	322,954	+0.14(+0.34%)
Oct 16, 2012	40.57	41.00	40.49	40.88	692,021	+0.38(+0.94%)
Oct 15, 2012	40.85	40.86	40.36	40.50	308,018	-0.30(-0.74%)
Oct 12, 2012	40.85	40.89	40.51	40.80	1,077,410	-0.05(-0.12%)
Oct 11, 2012	40.81	41.00	40.79	40.85	659,497	+0.13(+0.32%)
Oct 10, 2012	40.97	41.13	40.69	40.72	309,835	-0.20(-0.49%)
Oct 09, 2012	41.12	41.37	40.87	40.92	290,339	-0.16(-0.39%)
Oct 05, 2012		41.08	41.08	41.08	0	-0.62(-1.49%)
Oct 04, 2012	41.48	41.87	41.40	41.70	222,922	+0.25(+0.60%)
Oct 03, 2012	41.55	41.55	41.40	41.45	282,581	-0.05(-0.12%)
Oct 02, 2012	41.61	41.93	41.35	41.50	779,532	+0.04(+0.10%)
Oct 01, 2012	41.22	41.83	41.07	41.46	504,167	+0.53(+1.29%)
Sep 28, 2012	41.00	41.01	40.52	40.93	555,918	-0.25(-0.61%)
Sep 27, 2012	40.91	41.39	40.88	41.18	492,534	+0.16(+0.39%)
Sep 26, 2012	40.87	41.27	40.51	41.02	323,002	+0.12(+0.29%)
Sep 25, 2012	41.07	41.51	40.88	40.90	673,726	-0.14(-0.34%)
Sep 24, 2012	40.83	41.46	40.80	41.04	706,092	+0.21(+0.51%)
Sep 21, 2012	40.93	41.19	40.80	40.83	1,939,935	+0.03(+0.07%)
Sep 20, 2012	41.05	41.28	40.51	40.80	514,384	-0.48(-1.16%)
Sep 19, 2012	41.46	41.53	41.05	41.28	1,305,271	-0.31(-0.75%)
Sep 18, 2012	41.99	41.99	41.38	41.59	746,472	-0.19(-0.45%)
Sep 17, 2012	42.50	42.50	41.70	41.78	602,287	-0.80(-1.88%)
Sep 14, 2012	43.00	43.00	42.30	42.58	620,514	-0.35(-0.82%)
Sep 13, 2012	42.74	42.96	42.31	42.93	220,096	+0.19(+0.44%)
Sep 12, 2012	43.20	43.20	42.54	42.74	733,418	-0.45(-1.04%)
Sep 11, 2012	42.73	43.27	42.72	43.19	447,025	+0.55(+1.29%)
Sep 10, 2012	42.64	43.00	42.53	42.64	233,019	+0.02(+0.05%)
Sep 07, 2012	42.50	42.67	42.24	42.62	367,928	+0.07(+0.16%)
Sep 06, 2012	42.32	42.59	42.27	42.55	437,972	+0.40(+0.95%)
Sep 05, 2012	42.05	42.23	42.05	42.15	224,679	+0.08(+0.19%)
Sep 04, 2012	41.88	42.12	41.75	42.07	1,014,577	+0.18(+0.43%)
Aug 31, 2012		41.89	41.89	41.89	0	-0.29(-0.69%)
Aug 30, 2012	42.02	42.71	41.95	42.18	294,053	+0.02(+0.05%)
Aug 29, 2012	42.02	42.29	41.81	42.16	144,872	+0.05(+0.12%)
Aug 27, 2012	42.31	42.37	42.02	42.11	162,678	-0.34(-0.80%)
Aug 24, 2012	42.06	42.66	42.01	42.45	321,153	+0.45(+1.07%)
Aug 23, 2012	42.55	42.84	41.77	42.00	1,004,423	-0.47(-1.11%)
Aug 22, 2012	42.72	42.81	42.39	42.47	288,372	-0.37(-0.86%)
Aug 21, 2012	42.92	43.41	42.77	42.84	267,173	-0.07(-0.16%)
Aug 20, 2012	42.40	43.25	42.40	42.91	302,794	+0.45(+1.06%)
Aug 17, 2012	42.37	42.55	42.29	42.46	143,539	-0.02(-0.05%)
Aug 16, 2012	42.10	42.55	42.06	42.48	355,012	+0.40(+0.95%)
Aug 15, 2012	42.23	42.33	41.96	42.08	2,204,208	-0.17(-0.40%)
Aug 14, 2012	42.33	42.34	42.02	42.25	690,959	+0.11(+0.26%)
Aug 13, 2012	42.74	42.78	42.07	42.14	1,624,290	-0.66(-1.54%)
Aug 11, 2012	42.98	43.13	42.56	42.80	604,258	+0.00(+0.00%)
Aug 10, 2012	42.98	43.13	42.56	42.80	604,258	+0.01(+0.02%)
Aug 09, 2012	42.50	42.99	42.41	42.79	801,061	+0.39(+0.92%)
Aug 08, 2012	42.48	42.63	42.24	42.40	1,133,963	-0.05(-0.12%)
Aug 07, 2012	41.92	42.47	41.92	42.45	485,594	+0.72(+1.73%)
Aug 03, 2012		41.73	41.73	41.73	0	+0.63(+1.53%)
Aug 02, 2012	41.33	41.44	41.00	41.10	632,182	-0.37(-0.89%)
Aug 01, 2012	41.54	41.74	41.32	41.47	300,571	+0.12(+0.29%)
Jul 31, 2012	41.58	41.63	41.28	41.35	594,350	-0.06(-0.14%)
Jul 30, 2012	41.41	41.66	41.29	41.41	1,417,979	+0.11(+0.27%)
Jul 27, 2012	41.75	41.75	41.09	41.30	1,716,179	-0.40(-0.96%)
Jul 26, 2012	41.77	41.97	41.42	41.70	503,889	+0.17(+0.41%)
Jul 25, 2012	41.93	41.93	41.34	41.53	557,134	-0.43(-1.02%)
Jul 24, 2012	42.37	42.74	41.96	41.96	588,960	-0.38(-0.90%)
Jul 23, 2012	42.55	42.77	41.73	42.34	1,329,752	-0.56(-1.31%)
Jul 20, 2012	42.73	43.18	42.36	42.90	418,792	-0.17(-0.39%)
Jul 19, 2012	42.70	43.39	42.44	43.07	726,885	+0.41(+0.96%)
Jul 18, 2012	41.98	42.70	41.85	42.66	567,590	+0.83(+1.98%)
Jul 17, 2012	41.82	42.23	41.65	41.83	269,090	+0.22(+0.53%)
Jul 16, 2012	41.55	42.29	41.42	41.61	1,123,791	-0.01(-0.02%)
Jul 13, 2012	41.24	42.08	41.24	41.62	211,513	+0.39(+0.95%)
Jul 12, 2012	41.63	41.71	40.95	41.23	367,995	-0.46(-1.10%)
Jul 11, 2012	41.53	41.82	41.35	41.69	406,191	+0.16(+0.39%)
Jul 10, 2012	41.48	41.99	41.24	41.53	511,610	+0.05(+0.12%)
Jul 09, 2012	41.75	41.81	41.14	41.48	448,444	-0.28(-0.67%)
Jul 06, 2012	41.94	41.99	41.38	41.76	322,419	-0.18(-0.43%)
Jul 05, 2012	42.01	42.38	41.85	41.94	336,624	+0.06(+0.14%)
Jul 04, 2012	41.99	42.50	41.70	41.88	238,321	-0.04(-0.10%)
Jul 03, 2012	41.16	42.27	41.06	41.92	545,154	+0.87(+2.12%)
Jun 29, 2012		41.05	41.05	41.05	0	+0.05(+0.12%)
Jun 28, 2012	41.12	41.15	40.75	41.00	361,166	-0.12(-0.29%)
Jun 27, 2012	40.99	41.47	40.92	41.12	654,436	+0.13(+0.32%)
Jun 26, 2012	40.95	41.03	40.65	40.99	518,522	+0.16(+0.39%)
Jun 25, 2012	40.65	40.96	40.50	40.83	256,066	-0.12(-0.29%)
Jun 22, 2012	40.72	41.22	40.63	40.95	326,808	+0.08(+0.20%)
Jun 21, 2012	41.31	41.43	40.64	40.87	493,205	-0.39(-0.95%)
Jun 20, 2012	41.21	41.48	41.09	41.26	373,403	+0.09(+0.22%)
Jun 19, 2012	40.62	41.18	40.46	41.17	560,433	+0.72(+1.78%)
Jun 18, 2012	39.45	40.48	39.32	40.45	385,845	+0.94(+2.38%)
Jun 15, 2012	39.96	39.96	39.49	39.51	1,314,334	-0.30(-0.75%)
Jun 14, 2012	40.20	40.22	39.78	39.81	421,637	-0.38(-0.95%)
Jun 13, 2012	39.74	40.67	39.74	40.19	632,218	+0.24(+0.60%)
Jun 12, 2012	39.80	40.10	39.53	39.95	1,426,804	+0.15(+0.38%)
Jun 11, 2012	40.18	40.29	39.53	39.80	621,237	-0.19(-0.48%)
Jun 08, 2012	40.84	40.89	39.93	39.99	880,668	-0.87(-2.13%)
Jun 07, 2012	40.84	40.90	40.65	40.86	843,012	+0.12(+0.29%)
Jun 06, 2012	40.75	40.92	40.25	40.74	528,045	-0.15(-0.37%)
Jun 05, 2012	40.67	40.97	40.55	40.89	672,866	+0.29(+0.71%)
Jun 04, 2012	40.80	40.98	39.93	40.60	2,701,543	-0.20(-0.49%)
Jun 02, 2012	41.09	41.09	40.57	40.80	961,219	+0.00(+0.00%)
Jun 01, 2012	41.09	41.09	40.57	40.80	961,219	-0.41(-0.99%)
May 31, 2012	40.89	41.36	40.75	41.21	460,434	+0.38(+0.93%)
May 30, 2012	41.29	41.35	40.70	40.83	390,488	-0.53(-1.28%)
May 29, 2012	41.08	41.53	41.01	41.36	407,300	+0.23(+0.56%)
May 28, 2012	41.37	41.49	41.05	41.13	121,243	-0.23(-0.56%)
May 25, 2012	41.19	41.52	41.02	41.36	538,395	+0.23(+0.56%)
May 24, 2012	41.02	41.31	40.83	41.13	576,572	+0.02(+0.05%)
May 23, 2012	40.50	41.18	40.50	41.11	668,420	+0.36(+0.88%)
May 22, 2012	41.35	41.37	40.66	40.75	750,320	-0.29(-0.71%)
May 18, 2012		41.04	41.04	41.04	0	+0.16(+0.39%)
May 17, 2012	41.34	41.45	40.83	40.88	652,616	-0.55(-1.33%)
May 16, 2012	41.10	41.48	40.88	41.43	367,095	+0.28(+0.68%)
May 15, 2012	41.11	41.26	41.10	41.15	544,349	-0.12(-0.29%)
May 14, 2012	41.19	41.56	41.16	41.27	1,045,747	-0.03(-0.07%)
May 11, 2012	41.40	41.50	41.25	41.30	300,731	-0.10(-0.24%)
May 10, 2012	41.31	41.51	41.16	41.40	904,653	+0.11(+0.27%)
May 09, 2012	41.33	41.48	41.00	41.29	900,716	-0.31(-0.75%)
May 08, 2012	41.27	41.75	41.25	41.60	824,631	-0.13(-0.31%)
May 07, 2012	41.65	41.96	41.65	41.73	443,149	+0.02(+0.05%)
May 04, 2012	41.70	41.83	41.42	41.71	2,029,913	-0.21(-0.50%)
May 03, 2012	42.06	42.26	41.63	41.92	652,646	-0.28(-0.66%)
May 02, 2012	42.12	42.31	41.94	42.20	785,955	-0.20(-0.47%)
May 01, 2012	42.73	42.73	42.12	42.40	1,302,941	-0.16(-0.38%)
Apr 30, 2012	42.91	43.14	42.35	42.56	992,970	-0.68(-1.57%)
Apr 27, 2012	42.00	43.37	42.00	43.24	1,333,628	+1.24(+2.95%)
Apr 26, 2012	42.34	42.60	41.77	42.00	679,945	-0.34(-0.80%)
Apr 25, 2012	42.11	42.38	42.02	42.34	796,773	+0.31(+0.74%)
Apr 24, 2012	43.01	43.02	41.90	42.03	1,684,506	-1.15(-2.66%)
Apr 23, 2012	43.54	43.80	42.97	43.18	969,667	-0.82(-1.86%)
Apr 20, 2012	43.56	44.00	43.52	44.00	315,728	+0.45(+1.03%)
Apr 19, 2012	44.29	44.30	43.31	43.55	426,669	-0.75(-1.69%)
Apr 18, 2012	44.14	44.32	43.84	44.30	560,709	+0.30(+0.68%)
Apr 17, 2012	43.95	44.20	43.76	44.00	561,908	+0.22(+0.50%)
Apr 16, 2012	43.51	43.98	43.50	43.78	273,085	+0.28(+0.64%)
Apr 13, 2012	43.56	43.85	43.49	43.50	470,208	-0.21(-0.48%)
Apr 12, 2012	43.48	43.81	43.37	43.71	294,151	+0.33(+0.76%)
Apr 11, 2012	43.11	43.62	43.10	43.38	427,737	+0.19(+0.44%)
Apr 10, 2012	43.61	43.70	42.68	43.19	554,577	-0.51(-1.17%)
Apr 09, 2012	43.64	43.90	43.63	43.70	228,809	-0.20(-0.46%)
Apr 05, 2012	43.90	44.04	43.41	43.90	592,133	+0.00(+0.00%)
Apr 04, 2012	44.00	44.27	43.73	43.90	451,766	-0.35(-0.79%)
Apr 03, 2012	44.07	44.32	43.92	44.25	673,207	-0.06(-0.14%)
Apr 02, 2012	43.80	44.44	43.80	44.31	362,487	+0.51(+1.16%)
Mar 30, 2012	43.89	44.07	43.78	43.80	361,115	-0.08(-0.18%)
Mar 29, 2012	44.05	44.05	43.42	43.88	2,488,164	-0.17(-0.39%)
Mar 28, 2012	43.64	44.13	43.48	44.05	837,774	+0.41(+0.94%)
Mar 27, 2012	43.99	44.00	43.47	43.64	626,264	-0.35(-0.80%)
Mar 26, 2012	43.96	44.24	43.51	43.99	938,552	-0.06(-0.14%)
Mar 23, 2012	43.15	44.06	42.95	44.05	743,227	+0.90(+2.09%)
Mar 22, 2012	42.46	43.33	42.22	43.15	612,491	+0.70(+1.65%)
Mar 21, 2012	41.85	42.53	41.68	42.45	422,431	+0.48(+1.14%)
Mar 20, 2012	41.97	42.03	41.57	41.97	291,646	+0.03(+0.07%)
Mar 19, 2012	41.56	42.12	41.53	41.94	412,173	+0.41(+0.99%)
Mar 16, 2012	41.79	42.22	41.51	41.53	1,776,883	-0.30(-0.72%)
Mar 15, 2012	41.50	41.97	41.14	41.83	301,988	+0.21(+0.50%)
Mar 14, 2012	42.40	42.45	41.42	41.62	417,966	-0.71(-1.68%)
Mar 13, 2012	41.50	42.33	41.50	42.33	264,167	+0.83(+2.00%)
Mar 12, 2012	41.78	41.81	41.25	41.50	606,403	-0.30(-0.72%)
Mar 09, 2012	42.23	42.34	41.50	41.80	371,914	-0.29(-0.69%)
Mar 08, 2012	41.90	42.09	41.36	42.09	327,587	+0.34(+0.81%)
Mar 07, 2012	40.89	41.96	40.88	41.75	497,263	+0.65(+1.58%)
Mar 06, 2012	41.44	41.57	41.04	41.10	547,189	-0.35(-0.84%)
Mar 05, 2012	41.41	41.54	41.13	41.45	476,159	-0.05(-0.12%)
Mar 02, 2012	41.74	41.91	41.35	41.50	595,966	-0.40(-0.95%)
Mar 01, 2012	42.06	42.46	41.75	41.90	518,305	-0.13(-0.31%)
Feb 29, 2012	41.85	42.25	41.49	42.03	875,612	+0.33(+0.79%)
Feb 28, 2012	41.08	41.85	41.00	41.70	414,568	+0.70(+1.71%)
Feb 27, 2012	40.37	41.33	40.27	41.00	485,010	+0.48(+1.18%)
Feb 24, 2012	40.99	40.99	40.42	40.52	503,922	-0.40(-0.98%)
Feb 23, 2012	41.31	41.31	40.81	40.92	450,193	-0.40(-0.97%)
Feb 22, 2012	40.87	41.45	40.39	41.32	1,245,010	+0.46(+1.13%)
Feb 21, 2012	40.53	41.04	40.50	40.86	647,067	+0.36(+0.89%)
Feb 17, 2012		40.50	40.50	40.50	0	+0.28(+0.70%)
Feb 16, 2012	40.57	40.65	40.11	40.22	1,003,888	-0.34(-0.84%)
Feb 15, 2012	40.65	40.80	40.27	40.56	527,783	+0.06(+0.15%)
Feb 14, 2012	40.00	40.71	39.99	40.50	1,108,922	+0.73(+1.84%)
Feb 13, 2012	39.66	40.13	39.39	39.77	1,073,969	+0.20(+0.51%)
Feb 10, 2012	40.50	40.50	39.30	39.57	1,732,969	-1.07(-2.63%)
Feb 09, 2012	40.19	40.99	40.19	40.64	1,820,061	+0.79(+1.98%)
Feb 08, 2012	40.17	40.44	39.81	39.85	488,877	-0.25(-0.62%)
Feb 07, 2012	40.44	40.44	39.65	40.10	862,189	-0.31(-0.77%)
Feb 06, 2012	40.37	40.75	40.31	40.41	471,933	+0.05(+0.12%)
Feb 03, 2012	40.12	40.56	39.94	40.36	946,048	+0.16(+0.40%)
Feb 02, 2012	40.55	40.59	39.42	40.20	2,667,049	-0.35(-0.86%)
Feb 01, 2012	41.28	41.60	40.49	40.55	653,196	-0.95(-2.29%)
Jan 31, 2012	41.10	41.69	40.28	41.50	841,845	+0.59(+1.44%)
Jan 30, 2012	41.10	41.10	40.49	40.91	1,281,744	-0.19(-0.46%)
Jan 27, 2012	40.90	41.31	40.78	41.10	469,269	+0.20(+0.49%)
Jan 26, 2012	41.57	41.63	40.54	40.90	644,011	-0.61(-1.47%)
Jan 25, 2012	40.49	41.88	40.49	41.51	845,469	+1.09(+2.70%)
Jan 24, 2012	41.17	41.26	40.36	40.42	2,621,548	-0.86(-2.08%)
Jan 23, 2012	41.45	41.67	41.05	41.28	883,956	-0.17(-0.41%)
Jan 20, 2012	41.49	41.74	41.25	41.45	586,266	-0.25(-0.60%)
Jan 19, 2012	41.90	42.02	41.33	41.70	962,633	-0.10(-0.24%)
Jan 18, 2012	41.17	42.35	41.17	41.80	831,081	+0.57(+1.38%)
Jan 17, 2012	41.70	41.86	41.00	41.23	537,874	-0.24(-0.58%)
Jan 16, 2012	41.64	41.77	41.34	41.47	98,124	-0.18(-0.43%)
Jan 13, 2012	41.65	42.06	41.26	41.65	602,705	+0.00(+0.00%)
Jan 12, 2012	41.46	41.74	41.06	41.65	539,140	+0.23(+0.56%)
Jan 11, 2012	41.52	42.07	41.22	41.42	783,469	-0.06(-0.14%)
Jan 10, 2012	41.37	41.66	41.24	41.48	531,457	+0.28(+0.68%)
Jan 09, 2012	41.29	41.31	41.11	41.20	630,277	-0.20(-0.48%)
Jan 06, 2012	41.06	41.40	41.00	41.40	351,842	+0.26(+0.63%)
Jan 05, 2012	40.88	41.16	40.74	41.14	673,277	+0.26(+0.64%)
Jan 04, 2012	40.67	41.05	40.64	40.88	702,297	-0.26(-0.63%)
Dec 30, 2011	40.82	41.23	40.82	41.14	531,045	+0.32(+0.78%)
Dec 29, 2011	40.80	41.00	40.51	40.82	351,349	+0.10(+0.25%)
Dec 28, 2011	42.00	42.00	40.25	40.72	594,834	-1.28(-3.05%)
Dec 23, 2011	42.49	42.00	42.00	42.00	361,405	-0.53(-1.25%)
Dec 21, 2011	42.34	42.96	42.34	42.53	1,096,281	+0.03(+0.07%)
Dec 20, 2011	42.30	42.67	42.22	42.50	795,076	+0.31(+0.73%)
Dec 19, 2011	41.96	42.32	41.96	42.19	633,278	+0.15(+0.36%)
Dec 16, 2011	42.92	42.98	41.72	42.04	1,813,187	-0.89(-2.07%)
Dec 15, 2011	43.15	43.15	42.71	42.93	798,197	-0.07(-0.16%)
Dec 14, 2011	42.87	43.24	42.80	43.00	749,320	+0.05(+0.12%)
Dec 13, 2011	43.15	43.38	42.76	42.95	607,136	-0.27(-0.62%)
Dec 12, 2011	42.90	43.24	42.75	43.22	849,437	+0.23(+0.54%)
Dec 09, 2011	42.87	43.21	42.80	42.99	803,643	+0.15(+0.35%)
Dec 08, 2011	43.21	43.32	42.57	42.84	1,856,569	-0.33(-0.76%)
Dec 07, 2011	43.14	43.37	42.92	43.17	637,880	+0.13(+0.30%)
Dec 06, 2011	43.19	43.43	42.92	43.04	415,365	-0.15(-0.35%)
Dec 05, 2011	42.73	43.25	42.59	43.19	556,734	+0.46(+1.08%)
Dec 02, 2011	43.23	43.23	42.39	42.73	327,451	-0.31(-0.72%)
Dec 01, 2011	42.62	43.28	42.54	43.04	848,789	+0.59(+1.39%)
Nov 30, 2011	41.88	42.64	41.85	42.45	599,225	+0.85(+2.04%)
Nov 29, 2011	41.28	41.92	41.28	41.60	404,779	+0.17(+0.41%)
Nov 28, 2011	41.18	41.92	41.17	41.43	360,414	+0.16(+0.39%)
Nov 25, 2011	41.25	41.30	41.00	41.27	260,811	-0.03(-0.07%)
Nov 24, 2011	41.59	41.60	41.17	41.30	122,454	-0.12(-0.29%)
Nov 23, 2011	41.62	41.62	41.07	41.42	755,256	-0.36(-0.86%)
Nov 22, 2011	42.11	42.11	41.51	41.78	607,849	-0.40(-0.95%)
Nov 21, 2011	41.63	42.18	41.30	42.18	536,717	+0.30(+0.72%)
Nov 18, 2011	41.90	42.11	41.49	41.88	492,785	+0.04(+0.10%)
Nov 17, 2011	41.80	42.15	41.37	41.84	697,900	-0.06(-0.14%)
Nov 16, 2011	42.27	42.52	41.85	41.90	1,866,476	-0.58(-1.37%)
Nov 15, 2011	42.48	42.73	42.36	42.48	1,464,609	-0.08(-0.19%)
Nov 14, 2011	42.45	42.67	42.30	42.56	318,351	-0.03(-0.07%)
Nov 11, 2011	42.84	43.03	42.50	42.59	271,075	-0.25(-0.58%)
Nov 10, 2011	42.27	42.88	42.16	42.84	521,736	+0.36(+0.85%)
Nov 09, 2011	42.11	42.89	42.03	42.48	1,132,418	-0.36(-0.84%)
Nov 08, 2011	42.89	43.04	42.65	42.84	343,975	+0.11(+0.26%)
Nov 07, 2011	42.52	43.02	42.39	42.73	320,583	+0.13(+0.31%)
Nov 04, 2011	42.69	42.96	42.18	42.60	394,159	+0.00(+0.00%)
Nov 03, 2011	41.76	42.75	41.61	42.60	1,345,712	+0.90(+2.16%)
Nov 02, 2011	41.55	41.96	41.46	41.70	501,955	+0.21(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.