A&W Revenue Royalties Income Fund (TSX: AW-UN )

29.40 -0.70 (-2.33%)
Streaming Delayed Price Updated: 3:51 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 19.70 19.89 19.65 19.75 15,718 +0.00(+0.00%)
Oct 28, 2011 19.43 19.75 19.40 19.75 15,402 +0.44(+2.28%)
Oct 27, 2011 19.35 19.44 19.28 19.31 15,373 +0.02(+0.10%)
Oct 26, 2011 19.35 19.35 19.05 19.29 19,598 +0.04(+0.21%)
Oct 25, 2011 19.15 19.31 19.11 19.25 11,423 +0.05(+0.26%)
Oct 24, 2011 19.15 19.25 19.11 19.20 13,675 +0.14(+0.73%)
Oct 21, 2011 19.03 19.16 19.01 19.06 11,883 -0.01(-0.05%)
Oct 20, 2011 19.15 19.16 19.02 19.07 7,051 -0.08(-0.42%)
Oct 19, 2011 18.97 19.16 18.90 19.15 10,085 +0.29(+1.54%)
Oct 18, 2011 19.00 19.05 18.75 18.86 10,075 -0.14(-0.74%)
Oct 17, 2011 19.18 19.18 19.00 19.00 14,424 -0.16(-0.84%)
Oct 14, 2011 19.13 19.18 19.06 19.16 16,371 +0.02(+0.10%)
Oct 13, 2011 19.01 19.14 18.95 19.14 8,745 +0.01(+0.05%)
Oct 12, 2011 18.99 19.16 18.90 19.13 11,952 +0.13(+0.68%)
Oct 11, 2011 18.84 19.10 18.84 19.00 20,896 +0.26(+1.39%)
Oct 07, 2011 18.65 18.88 18.65 18.74 11,966 +0.15(+0.81%)
Oct 06, 2011 18.50 18.87 18.45 18.59 37,464 +0.36(+1.97%)
Oct 05, 2011 18.39 18.40 18.23 18.23 41,025 -0.12(-0.65%)
Oct 04, 2011 18.70 18.70 18.25 18.35 38,597 -0.45(-2.39%)
Oct 03, 2011 19.19 19.19 18.79 18.80 17,308 -0.44(-2.29%)
Sep 30, 2011 19.12 19.24 18.86 19.24 15,599 -0.06(-0.31%)
Sep 29, 2011 19.58 19.65 19.20 19.30 13,316 -0.35(-1.78%)
Sep 28, 2011 19.64 19.75 19.61 19.65 12,580 +0.10(+0.51%)
Sep 27, 2011 19.26 19.56 19.26 19.55 14,292 +0.30(+1.56%)
Sep 26, 2011 18.74 19.25 18.74 19.25 20,726 +0.55(+2.94%)
Sep 23, 2011 18.98 19.24 18.60 18.70 29,188 -0.20(-1.06%)
Sep 22, 2011 19.25 19.25 18.90 18.90 31,991 -0.40(-2.07%)
Sep 21, 2011 19.27 19.32 19.24 19.30 7,920 -0.01(-0.05%)
Sep 20, 2011 19.26 19.41 19.24 19.31 11,591 -0.03(-0.16%)
Sep 19, 2011 19.25 19.34 19.23 19.34 10,731 -0.03(-0.15%)
Sep 16, 2011 19.31 19.43 19.23 19.37 8,497 +0.04(+0.21%)
Sep 15, 2011 19.33 19.43 19.20 19.33 11,446 -0.01(-0.05%)
Sep 14, 2011 19.48 19.48 19.33 19.34 9,865 -0.08(-0.41%)
Sep 13, 2011 19.48 19.50 19.41 19.42 18,654 -0.05(-0.26%)
Sep 12, 2011 19.50 19.50 19.35 19.47 13,997 -0.03(-0.15%)
Sep 09, 2011 19.60 19.60 19.50 19.50 5,905 -0.10(-0.51%)
Sep 08, 2011 19.47 19.60 19.47 19.60 5,280 +0.25(+1.29%)
Sep 07, 2011 19.34 19.35 19.17 19.35 10,135 +0.25(+1.31%)
Sep 06, 2011 19.06 19.10 18.90 19.10 14,247 -0.02(-0.10%)
Sep 02, 2011 18.99 19.12 18.90 19.12 8,164 +0.12(+0.63%)
Sep 01, 2011 19.05 19.05 18.92 19.00 5,420 -0.09(-0.47%)
Aug 31, 2011 19.00 19.09 18.89 19.09 18,793 +0.09(+0.47%)
Aug 30, 2011 19.02 19.16 18.88 19.00 19,703 -0.19(-0.99%)
Aug 29, 2011 19.01 19.19 18.90 19.19 13,492 +0.29(+1.53%)
Aug 26, 2011 19.12 19.12 18.90 18.90 8,615 +0.04(+0.21%)
Aug 25, 2011 19.16 19.21 18.86 18.86 9,673 -0.16(-0.84%)
Aug 24, 2011 19.15 19.35 19.00 19.02 15,716 -0.11(-0.58%)
Aug 23, 2011 19.24 19.24 19.02 19.13 15,919 +0.28(+1.49%)
Aug 22, 2011 18.75 18.92 18.69 18.85 18,015 +0.16(+0.86%)
Aug 19, 2011 18.70 18.98 18.69 18.69 16,366 -0.09(-0.48%)
Aug 18, 2011 19.44 19.44 18.73 18.78 36,085 -0.69(-3.54%)
Aug 17, 2011 19.45 19.59 19.44 19.47 11,852 -0.01(-0.05%)
Aug 16, 2011 19.65 19.65 19.39 19.48 10,763 -0.07(-0.36%)
Aug 15, 2011 19.41 19.57 19.41 19.55 11,786 +0.12(+0.62%)
Aug 12, 2011 19.25 19.43 19.25 19.43 16,832 +0.18(+0.94%)
Aug 11, 2011 18.92 19.31 18.92 19.25 28,143 +0.35(+1.85%)
Aug 10, 2011 18.87 19.00 18.60 18.90 40,199 -0.10(-0.53%)
Aug 09, 2011 18.60 19.36 18.60 19.00 57,387 +0.44(+2.37%)
Aug 08, 2011 19.01 19.21 18.30 18.56 66,474 -0.58(-3.03%)
Aug 05, 2011 19.00 19.28 18.80 19.14 34,184 +0.04(+0.21%)
Aug 04, 2011 19.83 19.83 19.08 19.10 21,875 -0.70(-3.54%)
Aug 03, 2011 19.61 19.80 19.60 19.80 13,580 +0.05(+0.25%)
Aug 02, 2011 19.64 19.80 19.52 19.75 14,178 +0.25(+1.28%)
Jul 29, 2011 19.49 19.63 19.45 19.50 6,334 -0.16(-0.81%)
Jul 28, 2011 19.69 19.70 19.35 19.66 21,729 +0.01(+0.05%)
Jul 27, 2011 19.69 19.69 19.55 19.65 18,259 -0.04(-0.20%)
Jul 26, 2011 19.57 19.69 19.45 19.69 13,815 +0.19(+0.97%)
Jul 25, 2011 19.58 19.63 19.45 19.50 13,266 -0.02(-0.10%)
Jul 22, 2011 19.62 19.52 19.52 19.52 10,200 -0.19(-0.96%)
Jul 21, 2011 19.48 19.73 19.48 19.71 6,981 +0.21(+1.08%)
Jul 20, 2011 19.44 19.50 19.34 19.50 8,620 +0.06(+0.31%)
Jul 19, 2011 19.50 19.50 19.34 19.44 8,046 +0.00(+0.00%)
Jul 18, 2011 19.54 19.57 19.40 19.44 9,859 -0.01(-0.05%)
Jul 15, 2011 19.36 19.63 19.36 19.45 10,562 -0.17(-0.87%)
Jul 14, 2011 19.52 19.63 19.50 19.62 12,125 +0.01(+0.05%)
Jul 13, 2011 19.47 19.65 19.30 19.61 24,080 +0.06(+0.31%)
Jul 12, 2011 19.47 19.55 19.39 19.55 6,793 +0.15(+0.77%)
Jul 11, 2011 19.34 19.50 19.25 19.40 13,953 -0.08(-0.41%)
Jul 08, 2011 19.20 19.50 19.16 19.48 17,299 +0.30(+1.56%)
Jul 07, 2011 19.17 19.46 19.17 19.18 14,260 -0.08(-0.42%)
Jul 06, 2011 18.80 19.26 18.80 19.26 21,469 +0.46(+2.45%)
Jul 05, 2011 18.93 18.93 18.75 18.80 49,752 -0.05(-0.27%)
Jul 04, 2011 18.95 18.95 18.70 18.85 27,462 +0.15(+0.80%)
Jun 30, 2011 18.69 18.98 18.61 18.70 26,205 -0.03(-0.16%)
Jun 29, 2011 18.80 18.90 18.66 18.73 27,668 -0.11(-0.58%)
Jun 28, 2011 18.68 18.90 18.66 18.84 18,084 -0.02(-0.11%)
Jun 27, 2011 18.76 19.00 18.61 18.86 47,284 -0.03(-0.16%)
Jun 24, 2011 19.03 19.03 18.75 18.89 15,474 -0.30(-1.56%)
Jun 23, 2011 19.29 19.46 19.00 19.19 19,189 -0.21(-1.08%)
Jun 22, 2011 18.95 19.40 18.75 19.40 35,740 +0.72(+3.85%)
Jun 21, 2011 18.82 18.87 18.53 18.68 36,351 +0.00(+0.00%)
Jun 20, 2011 18.80 18.94 18.60 18.68 14,394 -0.12(-0.64%)
Jun 17, 2011 18.61 18.86 18.61 18.80 16,925 +0.20(+1.08%)
Jun 16, 2011 18.68 18.95 18.44 18.60 47,546 -0.01(-0.05%)
Jun 15, 2011 18.77 18.87 18.50 18.61 36,808 -0.08(-0.43%)
Jun 14, 2011 18.70 18.87 18.64 18.69 28,579 +0.05(+0.27%)
Jun 13, 2011 18.61 19.00 18.54 18.64 37,657 -0.14(-0.75%)
Jun 10, 2011 19.24 19.24 18.16 18.78 81,280 -0.41(-2.14%)
Jun 09, 2011 19.64 19.85 19.05 19.19 67,229 -0.51(-2.59%)
Jun 08, 2011 19.81 19.94 19.61 19.70 23,416 -0.26(-1.30%)
Jun 07, 2011 20.07 20.07 19.85 19.96 18,855 +0.00(+0.00%)
Jun 06, 2011 19.94 20.00 19.86 19.96 18,802 +0.04(+0.20%)
Jun 03, 2011 19.98 20.03 19.91 19.92 19,156 -0.43(-2.11%)
May 24, 2011 20.06 20.44 20.06 20.35 11,600 +0.18(+0.89%)
May 20, 2011 20.27 20.27 20.05 20.17 11,364 -0.03(-0.15%)
May 19, 2011 20.16 20.20 20.00 20.20 29,495 -0.08(-0.39%)
May 18, 2011 20.06 20.40 20.02 20.28 30,869 +0.19(+0.95%)
May 17, 2011 20.00 20.29 19.97 20.09 14,222 +0.04(+0.20%)
May 16, 2011 20.32 20.32 20.00 20.05 10,930 -0.20(-0.99%)
May 13, 2011 20.18 20.25 20.16 20.25 9,530 +0.15(+0.75%)
May 12, 2011 20.03 20.23 19.90 20.10 26,536 +0.05(+0.25%)
May 11, 2011 20.20 20.35 20.00 20.05 18,729 -0.18(-0.89%)
May 10, 2011 20.72 20.72 20.20 20.23 32,085 -0.12(-0.59%)
May 09, 2011 20.75 20.75 20.30 20.35 21,538 -0.55(-2.63%)
May 06, 2011 20.53 20.90 20.16 20.90 21,285 +0.51(+2.50%)
May 05, 2011 20.30 20.39 20.21 20.39 12,455 -0.07(-0.34%)
May 04, 2011 20.27 20.65 20.25 20.46 25,325 +0.06(+0.29%)
May 03, 2011 21.00 21.00 20.28 20.40 35,992 -0.54(-2.58%)
May 02, 2011 20.90 20.94 20.94 20.94 9,483 +0.06(+0.29%)
Apr 29, 2011 21.15 21.20 20.83 20.88 16,655 -0.22(-1.04%)
Apr 28, 2011 21.20 21.20 21.06 21.10 7,735 +0.00(+0.00%)
Apr 27, 2011 20.76 21.12 20.76 21.10 17,287 +0.24(+1.15%)
Apr 26, 2011 20.67 20.86 20.47 20.86 21,257 +0.41(+2.00%)
Apr 25, 2011 20.56 20.67 20.45 20.45 42,542 -0.35(-1.68%)
Apr 21, 2011 21.19 21.20 20.62 20.80 43,309 -0.25(-1.19%)
Apr 20, 2011 21.28 21.36 21.00 21.05 32,773 -0.44(-2.05%)
Apr 19, 2011 21.53 21.55 21.40 21.49 14,999 -0.06(-0.28%)
Apr 18, 2011 21.67 21.67 21.47 21.55 20,248 -0.10(-0.46%)
Apr 15, 2011 21.67 21.67 21.60 21.65 12,933 +0.05(+0.23%)
Apr 14, 2011 21.70 21.70 21.49 21.60 9,080 -0.08(-0.37%)
Apr 13, 2011 21.75 21.75 21.50 21.68 13,637 -0.07(-0.32%)
Apr 12, 2011 21.83 21.83 21.60 21.75 15,069 -0.13(-0.59%)
Apr 11, 2011 21.94 21.94 21.76 21.88 8,642 +0.06(+0.27%)
Apr 08, 2011 21.90 21.95 21.78 21.82 8,855 +0.06(+0.28%)
Apr 07, 2011 21.86 21.86 21.75 21.76 14,250 -0.10(-0.46%)
Apr 06, 2011 21.81 21.86 21.69 21.86 8,007 +0.07(+0.32%)
Apr 05, 2011 21.89 21.89 21.55 21.79 15,484 -0.05(-0.23%)
Apr 04, 2011 21.99 22.00 21.65 21.84 38,344 -0.11(-0.50%)
Apr 01, 2011 21.86 22.02 21.76 21.95 24,829 +0.03(+0.14%)
Mar 31, 2011 22.08 22.10 21.92 21.92 25,844 -0.16(-0.72%)
Mar 30, 2011 21.96 22.19 21.91 22.08 18,620 +0.15(+0.68%)
Mar 29, 2011 21.93 22.04 21.85 21.93 26,763 +0.00(+0.00%)
Mar 28, 2011 21.80 21.95 21.80 21.93 23,310 +0.08(+0.37%)
Mar 25, 2011 21.72 21.85 21.59 21.85 17,310 +0.10(+0.46%)
Mar 24, 2011 21.86 21.86 21.53 21.75 25,765 -0.07(-0.32%)
Mar 23, 2011 21.71 21.86 21.50 21.82 22,895 +0.27(+1.25%)
Mar 22, 2011 21.63 21.75 21.52 21.55 22,452 -0.08(-0.37%)
Mar 21, 2011 21.77 21.70 21.40 21.63 16,202 -0.14(-0.64%)
Mar 18, 2011 21.60 21.90 21.53 21.77 13,359 +0.14(+0.65%)
Mar 17, 2011 21.25 21.75 21.25 21.63 29,220 +0.48(+2.27%)
Mar 16, 2011 20.89 21.50 20.89 21.15 29,560 +0.26(+1.24%)
Mar 15, 2011 20.14 21.16 20.03 20.89 28,955 +0.04(+0.19%)
Mar 14, 2011 21.22 21.30 20.50 20.85 34,721 -0.44(-2.07%)
Mar 11, 2011 21.27 21.51 21.26 21.29 15,308 -0.37(-1.71%)
Mar 10, 2011 21.97 21.97 21.30 21.66 23,737 +0.06(+0.28%)
Mar 09, 2011 21.89 21.89 21.50 21.60 22,799 -0.27(-1.23%)
Mar 08, 2011 22.02 22.06 21.80 21.87 17,937 -0.13(-0.59%)
Mar 07, 2011 21.99 22.20 21.94 22.00 35,160 +0.06(+0.27%)
Mar 04, 2011 22.07 22.49 21.79 21.94 53,883 +0.02(+0.09%)
Mar 03, 2011 22.10 22.38 21.86 21.92 70,286 -0.04(-0.18%)
Mar 02, 2011 21.30 21.99 21.30 21.96 63,943 +0.73(+3.44%)
Mar 01, 2011 21.84 21.94 21.08 21.23 41,963 -0.59(-2.70%)
Feb 28, 2011 21.50 22.25 21.33 21.82 32,184 +0.17(+0.79%)
Feb 25, 2011 20.51 21.80 20.50 21.65 58,474 +0.97(+4.69%)
Feb 24, 2011 21.41 21.49 20.60 20.68 58,756 -0.97(-4.48%)
Feb 23, 2011 21.78 21.99 21.65 21.65 20,412 -0.15(-0.69%)
Feb 22, 2011 22.25 22.25 21.47 21.80 18,976 -0.45(-2.02%)
Feb 18, 2011 22.18 22.25 22.15 22.25 18,094 +0.07(+0.32%)
Feb 17, 2011 22.25 22.50 22.18 22.18 18,649 -0.24(-1.07%)
Feb 16, 2011 22.25 22.42 21.90 22.42 34,580 +0.13(+0.58%)
Feb 15, 2011 22.67 22.67 21.90 22.29 39,201 -0.41(-1.81%)
Feb 14, 2011 22.84 23.05 22.55 22.70 34,486 -0.37(-1.60%)
Feb 11, 2011 23.14 23.14 23.00 23.07 19,767 -0.11(-0.47%)
Feb 10, 2011 23.60 23.60 23.16 23.18 75,232 -0.68(-2.85%)
Feb 09, 2011 24.00 24.00 23.77 23.86 6,179 +0.06(+0.25%)
Feb 08, 2011 23.71 23.85 23.70 23.80 5,270 +0.10(+0.42%)
Feb 07, 2011 23.50 23.78 23.50 23.70 8,256 +0.15(+0.64%)
Feb 04, 2011 23.61 23.84 23.50 23.55 9,752 -0.01(-0.04%)
Feb 03, 2011 23.53 23.81 23.53 23.56 4,774 -0.14(-0.59%)
Feb 02, 2011 23.93 23.93 23.52 23.70 8,532 -0.02(-0.08%)
Feb 01, 2011 23.74 23.98 23.72 23.72 7,347 -0.27(-1.13%)
Jan 31, 2011 23.95 24.00 23.69 23.99 14,942 +0.06(+0.25%)
Jan 28, 2011 23.78 23.99 23.75 23.93 12,456 -0.01(-0.04%)
Jan 27, 2011 24.09 24.09 23.76 23.94 8,755 -0.19(-0.79%)
Jan 26, 2011 23.79 24.13 23.66 24.13 10,355 +0.48(+2.03%)
Jan 25, 2011 23.90 23.95 23.56 23.65 4,245 -0.30(-1.25%)
Jan 24, 2011 23.71 23.95 23.71 23.95 8,219 +0.25(+1.05%)
Jan 21, 2011 23.63 23.87 23.58 23.70 10,525 +0.10(+0.42%)
Jan 20, 2011 23.45 23.70 23.45 23.60 7,776 +0.25(+1.07%)
Jan 19, 2011 23.70 23.70 23.10 23.35 12,003 -0.31(-1.31%)
Jan 18, 2011 23.52 23.99 23.51 23.66 8,626 +0.25(+1.07%)
Jan 17, 2011 23.05 23.72 23.05 23.41 11,270 +0.51(+2.23%)
Jan 14, 2011 23.00 23.00 22.51 22.90 13,166 -0.13(-0.56%)
Jan 13, 2011 22.50 23.03 22.39 23.03 9,514 +0.63(+2.81%)
Jan 12, 2011 22.79 22.79 22.22 22.40 5,407 -0.15(-0.67%)
Jan 11, 2011 22.16 22.55 22.08 22.55 11,530 +0.45(+2.04%)
Jan 10, 2011 22.38 22.43 21.10 22.10 27,336 -0.25(-1.12%)
Jan 07, 2011 22.45 22.60 22.33 22.35 10,293 +0.00(+0.00%)
Jan 06, 2011 22.12 22.40 22.12 22.35 11,311 +0.20(+0.90%)
Jan 05, 2011 21.40 22.50 21.40 22.15 12,861 +0.65(+3.02%)
Jan 04, 2011 21.40 21.50 21.14 21.50 17,783 +0.50(+2.38%)
Dec 31, 2010 21.12 21.20 20.80 21.00 6,036 +0.01(+0.05%)
Dec 30, 2010 21.09 21.12 20.99 20.99 6,036 +0.00(+0.00%)
Dec 29, 2010 21.08 21.10 20.80 20.99 11,479 -0.01(-0.05%)
Dec 24, 2010 20.95 21.00 20.95 21.00 3,407 +0.05(+0.24%)
Dec 23, 2010 20.94 20.95 20.74 20.95 4,557 -0.03(-0.14%)
Dec 22, 2010 20.59 20.98 20.59 20.98 10,441 +0.52(+2.54%)
Dec 21, 2010 20.25 20.49 20.25 20.46 13,141 +0.24(+1.19%)
Dec 20, 2010 20.20 20.25 20.11 20.22 12,276 +0.02(+0.10%)
Dec 17, 2010 20.19 20.41 20.19 20.20 19,845 +0.02(+0.10%)
Dec 16, 2010 20.20 20.23 20.11 20.18 47,982 -0.08(-0.39%)
Dec 15, 2010 20.17 20.42 20.10 20.26 20,798 +0.18(+0.90%)
Dec 14, 2010 20.59 20.59 20.08 20.08 57,716 -0.65(-3.14%)
Dec 13, 2010 20.29 20.74 20.27 20.73 13,285 +0.41(+2.02%)
Dec 10, 2010 20.16 20.45 20.16 20.32 16,350 +0.14(+0.69%)
Dec 09, 2010 20.18 20.35 20.11 20.18 26,903 +0.03(+0.15%)
Dec 08, 2010 20.12 20.16 20.09 20.15 34,767 +0.06(+0.30%)
Dec 07, 2010 20.10 20.15 20.06 20.09 26,782 -0.04(-0.20%)
Dec 06, 2010 20.15 20.15 20.05 20.13 21,951 +0.00(+0.00%)
Dec 03, 2010 20.20 20.20 20.08 20.13 16,795 -0.03(-0.15%)
Dec 02, 2010 20.13 20.17 20.11 20.16 13,340 -0.01(-0.05%)
Dec 01, 2010 20.17 20.24 20.12 20.17 19,093 +0.01(+0.05%)
Nov 30, 2010 20.15 20.39 20.09 20.16 24,000 -0.04(-0.20%)
Nov 29, 2010 20.06 20.29 20.05 20.20 18,890 +0.17(+0.85%)
Nov 26, 2010 20.05 20.10 20.02 20.03 11,235 -0.03(-0.15%)
Nov 25, 2010 20.01 20.15 20.01 20.06 13,972 +0.03(+0.15%)
Nov 24, 2010 20.02 20.10 20.00 20.03 20,626 +0.03(+0.15%)
Nov 23, 2010 20.13 20.13 20.00 20.00 21,572 -0.05(-0.25%)
Nov 22, 2010 20.16 20.34 20.01 20.05 28,560 -0.24(-1.18%)
Nov 19, 2010 20.40 20.69 20.20 20.29 14,240 -0.21(-1.02%)
Nov 18, 2010 20.09 20.50 19.95 20.50 14,090 +0.45(+2.24%)
Nov 17, 2010 20.00 20.06 19.99 20.05 18,351 +0.01(+0.05%)
Nov 16, 2010 20.21 20.21 19.65 20.04 18,271 -0.16(-0.79%)
Nov 15, 2010 20.56 20.63 20.08 20.20 128,705 -0.40(-1.94%)
Nov 12, 2010 20.91 20.92 20.60 20.60 14,904 -0.37(-1.76%)
Nov 11, 2010 20.85 21.07 20.81 20.97 14,422 +0.12(+0.58%)
Nov 10, 2010 20.99 21.04 20.80 20.85 16,583 -0.10(-0.48%)
Nov 09, 2010 21.00 21.19 20.93 20.95 17,632 +0.02(+0.10%)
Nov 08, 2010 21.10 21.25 20.90 20.93 20,493 -0.12(-0.57%)
Nov 05, 2010 21.05 21.05 20.89 21.05 9,517 +0.28(+1.35%)
Nov 04, 2010 20.77 20.89 20.74 20.77 13,210 +0.12(+0.58%)
Nov 03, 2010 21.19 21.45 20.65 20.65 13,529 -0.30(-1.43%)
Nov 02, 2010 20.56 21.00 20.56 20.95 9,514 +0.44(+2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.