Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	21.98	22.40	21.86	22.30	60,252	+0.06(+0.27%)
Oct 30, 2013	22.15	22.30	22.15	22.24	8,740	+0.09(+0.41%)
Oct 29, 2013	22.06	22.24	22.03	22.15	14,571	+0.04(+0.18%)
Oct 28, 2013	22.04	22.12	21.97	22.11	11,559	+0.16(+0.73%)
Oct 25, 2013	22.05	22.05	21.80	21.95	13,779	-0.06(-0.27%)
Oct 24, 2013	22.17	22.17	22.01	22.01	11,047	-0.28(-1.26%)
Oct 23, 2013	22.40	22.40	22.20	22.29	7,943	-0.02(-0.09%)
Oct 22, 2013	22.38	22.41	22.20	22.31	19,237	+0.01(+0.04%)
Oct 21, 2013	22.18	22.30	22.05	22.30	16,028	+0.01(+0.04%)
Oct 18, 2013	22.23	22.34	22.21	22.29	7,382	+0.07(+0.32%)
Oct 17, 2013	22.24	22.28	22.00	22.22	15,941	+0.07(+0.32%)
Oct 16, 2013	22.04	22.35	21.93	22.15	22,663	+0.15(+0.68%)
Oct 15, 2013	22.00	22.00	21.85	22.00	7,750	+0.00(+0.00%)
Oct 11, 2013		22.00	22.00	22.00	0	+0.15(+0.69%)
Oct 10, 2013	22.00	22.05	21.69	21.85	12,141	-0.18(-0.82%)
Oct 09, 2013	22.07	22.09	22.00	22.03	4,771	-0.04(-0.18%)
Oct 08, 2013	21.95	22.07	21.95	22.07	9,011	+0.11(+0.50%)
Oct 07, 2013	22.14	22.20	21.96	21.96	13,927	-0.17(-0.77%)
Oct 04, 2013	22.20	22.20	22.00	22.13	10,846	-0.04(-0.18%)
Oct 03, 2013	22.15	22.17	22.10	22.17	20,232	+0.09(+0.41%)
Oct 02, 2013	21.92	22.16	21.92	22.08	14,040	+0.08(+0.36%)
Oct 01, 2013	21.97	22.00	21.85	22.00	7,939	+0.04(+0.18%)
Sep 30, 2013	21.82	21.96	21.76	21.96	9,653	+0.05(+0.23%)
Sep 27, 2013	21.97	21.97	21.91	21.91	1,621	-0.04(-0.18%)
Sep 26, 2013	21.92	22.00	21.86	21.95	9,126	+0.10(+0.46%)
Sep 25, 2013	21.98	21.98	21.81	21.85	14,407	-0.05(-0.23%)
Sep 24, 2013	21.90	21.93	21.75	21.90	14,716	+0.05(+0.23%)
Sep 23, 2013	21.85	21.90	21.73	21.85	11,457	+0.03(+0.14%)
Sep 20, 2013	21.85	21.86	21.69	21.82	13,536	-0.07(-0.32%)
Sep 19, 2013	21.75	21.89	21.74	21.89	8,594	+0.14(+0.64%)
Sep 18, 2013	21.76	21.83	21.70	21.75	56,252	-0.10(-0.46%)
Sep 17, 2013	21.83	21.89	21.71	21.85	7,659	+0.00(+0.00%)
Sep 16, 2013	21.90	21.85	21.71	21.85	12,454	-0.05(-0.23%)
Sep 13, 2013	21.66	21.96	21.66	21.90	5,541	+0.22(+1.01%)
Sep 12, 2013	21.80	21.95	21.68	21.68	10,428	-0.20(-0.91%)
Sep 11, 2013	21.86	21.99	21.80	21.88	8,190	-0.03(-0.14%)
Sep 10, 2013	21.82	21.91	21.80	21.91	16,521	+0.02(+0.09%)
Sep 09, 2013	21.86	21.89	21.80	21.89	6,884	+0.09(+0.41%)
Sep 06, 2013	21.70	21.80	21.60	21.80	11,123	+0.09(+0.41%)
Sep 05, 2013	21.61	21.75	21.61	21.71	3,780	+0.01(+0.05%)
Sep 04, 2013	21.54	21.82	21.54	21.70	11,077	+0.07(+0.32%)
Sep 03, 2013	21.81	21.86	21.63	21.63	5,977	-0.02(-0.09%)
Aug 30, 2013		21.65	21.65	21.65	0	+0.06(+0.28%)
Aug 29, 2013	21.87	21.88	21.53	21.59	17,807	-0.31(-1.42%)
Aug 28, 2013	21.70	21.90	21.56	21.90	11,313	+0.20(+0.92%)
Aug 27, 2013	21.65	21.97	21.60	21.70	12,477	+0.03(+0.14%)
Aug 26, 2013	21.60	21.67	21.50	21.67	6,925	+0.00(+0.00%)
Aug 23, 2013	21.69	21.70	21.50	21.67	8,055	+0.10(+0.46%)
Aug 22, 2013	21.69	21.72	21.54	21.57	9,030	+0.03(+0.14%)
Aug 21, 2013	21.55	21.63	21.54	21.54	6,932	+0.01(+0.05%)
Aug 20, 2013	21.50	21.58	21.35	21.53	9,399	-0.02(-0.09%)
Aug 19, 2013	21.55	21.59	21.50	21.55	22,055	-0.03(-0.14%)
Aug 16, 2013	21.37	21.75	21.37	21.58	8,673	+0.08(+0.37%)
Aug 15, 2013	21.75	21.75	21.27	21.50	11,310	-0.30(-1.38%)
Aug 14, 2013	21.80	21.94	21.59	21.80	24,859	-0.15(-0.68%)
Aug 13, 2013	21.80	21.95	21.75	21.95	12,945	+0.18(+0.83%)
Aug 12, 2013	21.59	21.89	21.59	21.77	10,974	-0.08(-0.37%)
Aug 09, 2013	21.64	21.85	21.60	21.85	7,437	+0.21(+0.97%)
Aug 08, 2013	21.58	21.64	21.56	21.64	3,771	+0.19(+0.89%)
Aug 07, 2013	21.52	21.64	21.45	21.45	8,611	+0.00(+0.00%)
Aug 06, 2013	21.33	21.47	21.27	21.45	2,651	+0.18(+0.85%)
Aug 02, 2013		21.27	21.27	21.27	0	+0.00(+0.00%)
Aug 01, 2013	21.35	21.38	21.26	21.27	25,735	-0.04(-0.19%)
Jul 31, 2013	21.35	21.35	21.29	21.31	10,363	+0.01(+0.05%)
Jul 30, 2013	21.37	21.37	21.30	21.30	7,855	+0.00(+0.00%)
Jul 29, 2013	21.32	21.38	21.30	21.30	6,519	+0.00(+0.00%)
Jul 26, 2013	21.28	21.32	21.23	21.30	7,923	+0.00(+0.00%)
Jul 25, 2013	21.30	21.30	21.23	21.30	8,641	-0.05(-0.23%)
Jul 24, 2013	21.58	21.65	21.35	21.35	15,576	-0.13(-0.61%)
Jul 23, 2013	21.31	21.55	21.31	21.48	9,139	+0.22(+1.03%)
Jul 22, 2013	21.33	21.48	21.26	21.26	9,184	-0.23(-1.07%)
Jul 19, 2013	21.25	21.49	21.25	21.49	6,969	+0.23(+1.08%)
Jul 18, 2013	21.40	21.49	21.26	21.26	10,936	-0.24(-1.12%)
Jul 17, 2013	21.29	21.44	21.29	21.50	5,786	+0.22(+1.03%)
Jul 16, 2013	21.38	21.45	21.26	21.28	8,374	+0.02(+0.09%)
Jul 15, 2013	21.20	21.35	21.20	21.26	19,121	+0.10(+0.47%)
Jul 12, 2013	21.26	21.27	21.15	21.16	14,191	-0.10(-0.47%)
Jul 11, 2013	21.27	21.30	21.16	21.26	14,442	+0.05(+0.24%)
Jul 10, 2013	21.20	21.25	21.06	21.21	9,815	+0.05(+0.24%)
Jul 09, 2013	21.39	21.39	21.16	21.16	10,412	-0.19(-0.89%)
Jul 08, 2013	21.60	21.75	21.35	21.35	19,761	-0.25(-1.16%)
Jul 05, 2013	21.42	21.75	21.24	21.60	20,133	+0.28(+1.31%)
Jul 04, 2013	21.32	21.35	21.29	21.32	8,600	+0.02(+0.09%)
Jul 03, 2013	21.26	21.60	21.26	21.30	9,766	-0.01(-0.05%)
Jul 02, 2013	21.21	21.35	21.15	21.31	13,221	+0.12(+0.57%)
Jun 28, 2013		21.19	21.19	21.19	0	-0.01(-0.05%)
Jun 27, 2013	21.30	21.30	21.00	21.20	7,253	+0.05(+0.24%)
Jun 26, 2013	20.99	21.34	20.91	21.15	8,765	+0.26(+1.24%)
Jun 25, 2013	20.64	20.99	20.64	20.89	8,111	+0.39(+1.90%)
Jun 24, 2013	20.77	20.77	20.25	20.50	27,949	-0.10(-0.49%)
Jun 21, 2013	20.98	21.01	20.30	20.60	34,625	-0.38(-1.81%)
Jun 20, 2013	21.01	21.25	20.81	20.98	10,632	-0.20(-0.94%)
Jun 19, 2013	21.36	21.50	21.00	21.18	13,146	-0.22(-1.03%)
Jun 18, 2013	21.40	21.55	21.37	21.40	25,155	+0.02(+0.09%)
Jun 17, 2013	21.53	21.66	21.30	21.38	26,541	-0.02(-0.09%)
Jun 14, 2013	21.11	21.50	21.07	21.40	14,766	+0.33(+1.57%)
Jun 13, 2013	21.00	21.28	20.79	21.07	19,189	+0.04(+0.19%)
Jun 12, 2013	21.61	21.69	20.80	21.03	30,936	-0.67(-3.09%)
Jun 11, 2013	21.87	21.87	21.64	21.70	26,259	-0.36(-1.63%)
Jun 10, 2013	22.41	22.41	22.06	22.06	12,954	-0.42(-1.87%)
Jun 07, 2013	22.20	22.48	22.20	22.48	11,984	+0.33(+1.49%)
Jun 06, 2013	21.91	22.25	21.91	22.15	29,166	+0.25(+1.14%)
Jun 05, 2013	22.25	22.40	21.65	21.90	39,055	-0.40(-1.79%)
Jun 04, 2013	22.35	22.50	22.30	22.30	9,322	-0.06(-0.27%)
Jun 03, 2013	22.40	22.48	22.31	22.36	34,576	-0.09(-0.40%)
May 31, 2013	22.50	22.62	22.35	22.45	10,825	-0.05(-0.22%)
May 30, 2013	22.50	22.60	22.46	22.50	15,155	+0.00(+0.00%)
May 29, 2013	22.64	22.64	22.50	22.50	12,607	-0.10(-0.44%)
May 28, 2013	22.65	22.74	22.53	22.60	17,422	-0.04(-0.18%)
May 27, 2013	22.60	22.74	22.53	22.64	7,635	+0.04(+0.18%)
May 24, 2013	22.54	22.61	22.50	22.60	7,240	+0.10(+0.44%)
May 23, 2013	22.56	22.61	22.43	22.50	14,649	-0.05(-0.22%)
May 22, 2013	22.51	22.62	22.51	22.55	9,716	+0.04(+0.18%)
May 21, 2013	22.51	22.61	22.34	22.51	14,587	-0.03(-0.13%)
May 17, 2013		22.54	22.54	22.54	0	+0.03(+0.13%)
May 16, 2013	22.65	22.65	22.46	22.51	2,804	-0.14(-0.62%)
May 15, 2013	22.45	22.67	22.43	22.65	19,271	-0.03(-0.13%)
May 13, 2013	22.51	22.68	22.45	22.68	5,857	+0.13(+0.58%)
May 10, 2013	22.50	22.55	22.40	22.55	7,777	+0.05(+0.22%)
May 09, 2013	22.85	22.85	22.50	22.50	28,389	-0.39(-1.70%)
May 08, 2013	22.52	22.89	22.52	22.89	13,842	+0.35(+1.55%)
May 07, 2013	22.60	22.60	22.35	22.54	17,263	-0.01(-0.04%)
May 06, 2013	22.66	22.79	22.52	22.55	15,389	-0.19(-0.84%)
May 03, 2013	22.57	22.74	22.57	22.74	7,725	+0.18(+0.80%)
May 02, 2013	22.52	22.75	22.40	22.56	15,768	-0.02(-0.09%)
May 01, 2013	22.85	22.85	22.50	22.58	10,077	-0.32(-1.40%)
Apr 30, 2013	22.44	22.94	22.42	22.90	14,227	+0.35(+1.55%)
Apr 29, 2013	22.80	23.00	22.45	22.55	14,322	-0.35(-1.53%)
Apr 26, 2013	22.50	23.07	22.50	22.90	28,549	+0.40(+1.78%)
Apr 25, 2013	22.33	22.60	22.33	22.50	24,030	+0.24(+1.08%)
Apr 24, 2013	22.25	22.30	22.13	22.26	11,531	+0.12(+0.54%)
Apr 23, 2013	22.11	22.21	22.10	22.14	9,983	-0.06(-0.27%)
Apr 22, 2013	22.10	22.20	22.03	22.20	13,062	+0.11(+0.50%)
Apr 19, 2013	22.00	22.20	22.00	22.09	14,932	+0.06(+0.27%)
Apr 18, 2013	22.04	22.13	22.00	22.03	21,977	+0.00(+0.00%)
Apr 17, 2013	22.04	22.10	22.03	22.03	7,601	-0.05(-0.23%)
Apr 16, 2013	22.01	22.12	22.01	22.08	7,387	+0.08(+0.36%)
Apr 15, 2013	22.14	22.15	22.00	22.00	13,576	-0.10(-0.45%)
Apr 12, 2013	22.09	22.19	22.00	22.10	17,049	+0.10(+0.45%)
Apr 11, 2013	22.20	22.25	22.00	22.00	8,663	-0.22(-0.99%)
Apr 10, 2013	22.15	22.29	22.15	22.22	26,271	+0.17(+0.77%)
Apr 09, 2013	22.09	22.14	22.05	22.05	13,470	-0.02(-0.09%)
Apr 08, 2013	22.10	22.11	22.00	22.07	6,913	-0.07(-0.32%)
Apr 05, 2013	22.06	22.15	21.96	22.14	11,405	+0.07(+0.32%)
Apr 04, 2013	22.17	22.17	22.00	22.07	9,307	+0.01(+0.05%)
Apr 03, 2013	22.25	22.25	21.98	22.06	17,187	-0.10(-0.45%)
Apr 02, 2013	21.97	22.17	21.95	22.16	9,043	+0.13(+0.59%)
Apr 01, 2013	22.08	22.10	21.94	22.03	10,640	-0.04(-0.18%)
Mar 28, 2013		22.07	22.07	22.07	0	+0.00(+0.00%)
Mar 27, 2013	21.85	22.07	21.85	22.07	14,019	+0.17(+0.78%)
Mar 26, 2013	21.78	22.04	21.75	21.90	19,818	-0.02(-0.09%)
Mar 25, 2013	22.06	22.09	21.80	21.92	25,185	-0.07(-0.32%)
Mar 22, 2013	21.98	22.03	21.92	21.99	11,011	+0.06(+0.27%)
Mar 21, 2013	21.91	22.00	21.86	21.93	11,072	+0.02(+0.09%)
Mar 20, 2013	21.90	22.00	21.87	21.91	6,815	+0.03(+0.14%)
Mar 19, 2013	21.92	22.00	21.85	21.88	20,057	-0.01(-0.02%)
Mar 18, 2013	21.86	21.91	21.85	21.89	4,809	-0.00(-0.02%)
Mar 15, 2013	21.86	22.00	21.86	21.89	17,012	-0.06(-0.27%)
Mar 14, 2013	21.91	22.10	21.91	21.95	7,486	+0.00(+0.00%)
Mar 13, 2013	22.00	22.09	21.95	21.95	11,347	-0.10(-0.45%)
Mar 12, 2013	22.00	22.05	21.95	22.05	13,525	+0.02(+0.09%)
Mar 11, 2013	22.03	22.10	21.90	22.03	11,859	+0.08(+0.36%)
Mar 08, 2013	21.96	22.09	21.95	21.95	13,770	+0.00(+0.00%)
Mar 07, 2013	21.86	22.00	21.86	21.95	31,263	+0.10(+0.46%)
Mar 06, 2013	21.90	21.91	21.85	21.85	21,447	-0.05(-0.23%)
Mar 05, 2013	21.90	21.91	21.80	21.90	23,865	+0.01(+0.05%)
Mar 04, 2013	21.80	21.90	21.80	21.89	13,275	+0.06(+0.27%)
Mar 01, 2013	21.86	21.88	21.81	21.83	14,360	-0.04(-0.18%)
Feb 28, 2013	21.89	21.88	21.83	21.87	12,251	+0.06(+0.28%)
Feb 27, 2013	21.85	21.85	21.75	21.81	14,995	-0.06(-0.27%)
Feb 26, 2013	21.85	21.89	21.57	21.87	34,030	+0.07(+0.32%)
Feb 25, 2013	21.76	21.89	21.66	21.80	31,747	+0.05(+0.23%)
Feb 22, 2013	21.77	21.85	21.75	21.75	14,782	+0.01(+0.05%)
Feb 21, 2013	21.78	21.86	21.65	21.74	19,411	-0.13(-0.59%)
Feb 20, 2013	21.82	21.87	21.80	21.87	31,596	+0.06(+0.28%)
Feb 19, 2013	21.81	21.88	21.80	21.81	28,783	+0.01(+0.05%)
Feb 15, 2013		21.80	21.80	21.80	0	-0.45(-2.02%)
Feb 14, 2013	22.15	22.32	22.01	22.25	13,946	+0.15(+0.68%)
Feb 13, 2013	22.17	22.25	22.10	22.10	15,627	-0.09(-0.41%)
Feb 12, 2013	22.05	22.24	22.04	22.19	9,207	+0.13(+0.59%)
Feb 11, 2013	22.10	22.15	22.05	22.06	9,253	-0.17(-0.76%)
Feb 08, 2013	22.37	22.37	22.10	22.23	15,429	-0.11(-0.49%)
Feb 07, 2013	22.26	22.40	22.26	22.34	5,978	+0.08(+0.36%)
Feb 06, 2013	22.34	22.47	22.26	22.26	9,154	+0.01(+0.04%)
Feb 04, 2013	22.35	22.41	22.25	22.25	7,888	-0.10(-0.45%)
Feb 01, 2013	22.39	22.45	22.27	22.35	8,874	-0.05(-0.22%)
Jan 31, 2013	22.20	22.40	22.03	22.40	15,182	+0.20(+0.90%)
Jan 30, 2013	22.16	22.32	22.02	22.20	17,842	+0.20(+0.91%)
Jan 29, 2013	22.17	22.31	22.00	22.00	13,820	-0.14(-0.63%)
Jan 28, 2013	22.10	22.25	22.01	22.14	14,177	+0.10(+0.45%)
Jan 25, 2013	22.10	22.19	21.95	22.04	10,386	-0.06(-0.27%)
Jan 24, 2013	21.95	22.10	21.95	22.10	18,462	+0.10(+0.45%)
Jan 23, 2013	21.99	22.00	21.90	22.00	9,255	+0.05(+0.23%)
Jan 22, 2013	21.88	21.95	21.86	21.95	20,326	+0.08(+0.37%)
Jan 21, 2013	21.72	21.88	21.72	21.87	7,855	+0.24(+1.11%)
Jan 18, 2013	21.80	21.80	21.63	21.63	5,239	-0.16(-0.73%)
Jan 17, 2013	21.60	21.80	21.60	21.79	16,589	+0.22(+1.02%)
Jan 16, 2013	21.56	21.65	21.51	21.57	13,391	+0.04(+0.19%)
Jan 15, 2013	21.59	21.65	21.50	21.53	11,363	+0.13(+0.61%)
Jan 14, 2013	21.47	21.65	21.40	21.40	9,996	+0.04(+0.19%)
Jan 11, 2013	21.70	21.75	21.36	21.36	13,561	-0.29(-1.34%)
Jan 10, 2013	21.70	21.75	21.65	21.65	11,877	+0.05(+0.23%)
Jan 09, 2013	21.49	21.64	21.31	21.60	13,870	+0.11(+0.51%)
Jan 08, 2013	21.45	21.49	21.36	21.49	13,872	+0.09(+0.42%)
Jan 07, 2013	21.33	21.49	21.18	21.40	23,195	+0.14(+0.66%)
Jan 04, 2013	21.21	21.34	21.19	21.26	17,203	+0.04(+0.19%)
Jan 03, 2013	21.31	21.31	21.18	21.22	3,553	+0.02(+0.09%)
Jan 02, 2013	21.28	21.34	21.06	21.20	11,435	+0.14(+0.66%)
Dec 31, 2012		21.06	21.06	21.06	0	+0.12(+0.57%)
Dec 28, 2012	21.10	21.20	20.90	20.94	11,910	-0.18(-0.85%)
Dec 27, 2012	21.36	21.36	21.10	21.12	5,736	-0.04(-0.19%)
Dec 24, 2012		21.16	21.16	21.16	0	-0.01(-0.05%)
Dec 21, 2012	21.05	21.25	21.04	21.17	8,904	+0.17(+0.81%)
Dec 20, 2012	20.85	21.00	20.85	21.00	25,976	+0.21(+1.01%)
Dec 19, 2012	20.71	20.87	20.71	20.79	7,968	+0.02(+0.10%)
Dec 18, 2012	20.77	20.90	20.72	20.77	10,544	-0.08(-0.38%)
Dec 17, 2012	21.05	21.05	20.66	20.85	9,838	-0.14(-0.67%)
Dec 14, 2012	20.99	21.01	20.88	20.99	15,026	+0.00(+0.00%)
Dec 13, 2012	20.82	21.00	20.82	20.99	6,242	+0.10(+0.48%)
Dec 12, 2012	20.93	20.93	20.78	20.89	4,614	-0.06(-0.29%)
Dec 11, 2012	21.00	21.05	20.90	20.95	8,566	-0.05(-0.24%)
Dec 10, 2012	20.95	21.00	20.91	21.00	9,676	+0.10(+0.48%)
Dec 07, 2012	20.75	20.99	20.71	20.90	4,197	+0.19(+0.92%)
Dec 06, 2012	20.85	20.95	20.71	20.71	9,561	-0.14(-0.67%)
Dec 05, 2012	20.85	20.95	20.80	20.85	4,213	+0.05(+0.24%)
Dec 04, 2012	20.79	20.86	20.58	20.80	11,923	+0.30(+1.46%)
Nov 30, 2012	20.59	20.75	20.50	20.50	5,480	+0.00(+0.00%)
Nov 29, 2012	20.70	20.80	20.50	20.50	14,579	-0.20(-0.97%)
Nov 28, 2012	20.43	20.78	20.37	20.70	16,760	+0.33(+1.62%)
Nov 27, 2012	20.21	20.48	20.21	20.37	12,512	+0.17(+0.84%)
Nov 26, 2012	20.76	20.76	20.17	20.20	19,210	-0.66(-3.16%)
Nov 24, 2012	20.65	20.86	20.50	20.86	5,052	+0.00(+0.00%)
Nov 23, 2012	20.65	20.86	20.50	20.86	5,052	+0.26(+1.26%)
Nov 22, 2012	20.52	20.65	20.45	20.60	7,381	+0.09(+0.44%)
Nov 21, 2012	20.69	20.80	20.51	20.51	7,440	-0.12(-0.58%)
Nov 20, 2012	20.20	20.75	20.20	20.63	8,319	+0.42(+2.08%)
Nov 19, 2012	20.21	20.40	20.20	20.21	7,151	+0.01(+0.05%)
Nov 16, 2012	19.96	20.21	19.95	20.20	14,645	+0.35(+1.76%)
Nov 15, 2012	20.37	20.37	19.25	19.85	37,297	-0.51(-2.50%)
Nov 14, 2012	20.94	20.94	20.00	20.36	24,783	-0.49(-2.35%)
Nov 13, 2012	20.83	20.90	20.65	20.85	9,561	-0.01(-0.05%)
Nov 12, 2012	21.02	21.11	20.86	20.86	17,935	-0.21(-1.00%)
Nov 09, 2012	21.31	21.37	21.00	21.07	33,494	-0.30(-1.40%)
Nov 08, 2012	21.42	21.43	21.37	21.37	15,020	-0.06(-0.28%)
Nov 07, 2012	21.42	21.43	21.34	21.43	16,684	+0.05(+0.23%)
Nov 06, 2012	21.44	21.46	21.32	21.38	19,034	+0.03(+0.14%)
Nov 05, 2012	21.27	21.44	21.24	21.35	15,819	+0.16(+0.76%)
Nov 02, 2012	20.92	21.26	20.92	21.19	22,511	+0.27(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.