Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	25.70	25.75	25.65	25.69	8,245	-0.05(-0.19%)
Oct 30, 2014	25.70	25.80	25.70	25.74	6,332	+0.07(+0.27%)
Oct 29, 2014	25.80	25.80	25.51	25.67	10,187	-0.11(-0.43%)
Oct 28, 2014	25.40	25.99	25.27	25.78	8,977	+0.46(+1.82%)
Oct 27, 2014	25.49	25.50	25.25	25.32	4,973	-0.09(-0.35%)
Oct 24, 2014	25.24	25.71	25.03	25.41	6,151	+0.40(+1.60%)
Oct 23, 2014	25.41	25.63	25.01	25.01	13,220	-0.45(-1.77%)
Oct 22, 2014	25.67	25.70	25.41	25.46	8,254	+0.07(+0.28%)
Oct 21, 2014	24.95	25.39	24.90	25.39	17,266	+0.49(+1.97%)
Oct 20, 2014	24.74	24.90	24.62	24.90	16,107	+0.29(+1.18%)
Oct 17, 2014	24.29	24.75	24.29	24.61	23,938	+0.21(+0.86%)
Oct 16, 2014	24.32	24.32	24.13	24.40	25,118	-0.08(-0.33%)
Oct 15, 2014	24.58	24.58	24.13	24.48	26,781	+0.08(+0.33%)
Oct 14, 2014	24.77	24.77	24.39	24.40	21,237	-0.35(-1.41%)
Oct 10, 2014		24.75	24.75	24.75	0	-0.05(-0.20%)
Oct 09, 2014	24.80	24.90	24.72	24.80	12,389	-0.10(-0.40%)
Oct 08, 2014	24.71	24.90	24.71	24.90	15,359	+0.01(+0.04%)
Oct 07, 2014	24.74	24.89	24.61	24.89	6,063	+0.04(+0.16%)
Oct 06, 2014	24.80	24.90	24.73	24.85	10,282	+0.14(+0.57%)
Oct 03, 2014	24.53	24.85	24.53	24.71	13,907	+0.25(+1.02%)
Oct 02, 2014	24.70	24.70	24.30	24.46	16,390	-0.25(-1.01%)
Oct 01, 2014	24.60	24.73	24.53	24.71	26,117	+0.11(+0.45%)
Sep 30, 2014	24.16	24.62	24.16	24.60	10,364	+0.33(+1.36%)
Sep 29, 2014	24.25	24.27	24.01	24.27	8,040	+0.01(+0.04%)
Sep 26, 2014	24.35	24.61	24.25	24.26	12,812	-0.17(-0.70%)
Sep 25, 2014	24.78	24.78	24.43	24.43	11,902	-0.16(-0.65%)
Sep 24, 2014	24.60	24.65	24.35	24.59	19,754	+0.06(+0.24%)
Sep 23, 2014	24.52	24.60	24.50	24.53	7,593	-0.08(-0.33%)
Sep 22, 2014	24.85	24.85	24.61	24.61	9,000	-0.25(-1.01%)
Sep 19, 2014	24.87	24.87	24.73	24.86	9,539	+0.12(+0.49%)
Sep 18, 2014	24.93	24.94	24.66	24.74	11,149	-0.14(-0.56%)
Sep 17, 2014	24.89	24.90	24.80	24.88	11,079	+0.05(+0.20%)
Sep 16, 2014	24.52	24.84	24.52	24.83	15,921	+0.43(+1.76%)
Sep 15, 2014	24.82	24.96	24.50	24.40	21,055	-0.33(-1.33%)
Sep 12, 2014		24.87	24.72	24.73	11,985	-0.02(-0.08%)
Sep 11, 2014	24.96	24.96	24.39	24.75	23,491	-0.14(-0.56%)
Sep 10, 2014	24.73	25.00	24.55	24.89	18,875	+0.04(+0.16%)
Sep 09, 2014	24.52	24.90	24.52	24.85	14,499	+0.08(+0.32%)
Sep 08, 2014	24.58	25.01	24.58	24.77	34,545	+0.50(+2.06%)
Sep 05, 2014	24.00	24.35	24.00	24.27	15,835	+0.20(+0.83%)
Sep 04, 2014	23.86	24.15	23.86	24.07	18,831	+0.14(+0.59%)
Sep 03, 2014	23.71	23.95	23.71	23.93	16,606	+0.08(+0.34%)
Sep 02, 2014	23.90	23.93	23.73	23.85	17,129	-0.01(-0.04%)
Aug 29, 2014		23.86	23.86	23.86	0	+0.25(+1.06%)
Aug 28, 2014	23.61	23.76	23.60	23.61	7,695	-0.04(-0.17%)
Aug 27, 2014	23.77	23.77	23.65	23.65	5,394	-0.11(-0.46%)
Aug 26, 2014	23.59	23.77	23.54	23.76	4,976	+0.18(+0.76%)
Aug 25, 2014	23.56	23.64	23.55	23.58	7,322	+0.00(+0.00%)
Aug 22, 2014	23.60	23.65	23.52	23.58	3,183	+0.06(+0.26%)
Aug 21, 2014	23.62	23.67	23.52	23.52	6,332	-0.08(-0.34%)
Aug 20, 2014	23.50	23.60	23.46	23.60	6,820	+0.09(+0.38%)
Aug 19, 2014	23.51	23.70	23.50	23.51	11,381	-0.07(-0.30%)
Aug 18, 2014	23.45	23.58	23.36	23.58	5,684	+0.16(+0.68%)
Aug 15, 2014	23.68	23.70	23.42	23.42	10,789	-0.15(-0.64%)
Aug 14, 2014	23.66	23.68	23.55	23.57	7,191	-0.01(-0.04%)
Aug 13, 2014	23.68	23.68	23.46	23.58	2,850	-0.18(-0.76%)
Aug 12, 2014	23.65	23.89	23.56	23.76	12,610	+0.16(+0.68%)
Aug 11, 2014	23.66	23.72	23.57	23.60	14,624	-0.06(-0.25%)
Aug 08, 2014	23.71	23.71	23.60	23.66	4,035	-0.03(-0.13%)
Aug 07, 2014	23.37	23.85	23.37	23.69	9,390	+0.19(+0.81%)
Aug 06, 2014	23.43	23.50	23.43	23.50	6,563	+0.15(+0.64%)
Aug 05, 2014	23.54	23.63	23.35	23.35	9,648	-0.15(-0.64%)
Aug 01, 2014		23.50	23.50	23.50	0	-0.45(-1.88%)
Jul 31, 2014	23.99	23.99	23.75	23.95	6,035	-0.12(-0.50%)
Jul 30, 2014	23.93	24.07	23.75	24.07	6,545	+0.22(+0.92%)
Jul 29, 2014	24.00	24.20	23.91	23.85	22,633	-0.15(-0.62%)
Jul 28, 2014	23.75	24.00	23.72	24.00	25,053	+0.34(+1.44%)
Jul 25, 2014	23.77	23.78	23.61	23.66	20,187	-0.14(-0.59%)
Jul 24, 2014	23.55	23.80	23.47	23.80	43,445	+0.27(+1.15%)
Jul 23, 2014	23.40	23.53	23.39	23.53	30,860	+0.16(+0.68%)
Jul 22, 2014	22.87	23.38	22.87	23.37	38,005	+0.51(+2.23%)
Jul 21, 2014	22.96	22.99	22.86	22.86	7,393	-0.03(-0.13%)
Jul 18, 2014	22.86	22.94	22.81	22.89	10,929	-0.01(-0.04%)
Jul 17, 2014	23.05	23.07	22.79	22.90	21,687	-0.19(-0.82%)
Jul 16, 2014	23.06	23.12	23.00	23.09	6,523	+0.09(+0.39%)
Jul 15, 2014	23.16	23.19	23.00	23.00	9,376	-0.10(-0.43%)
Jul 14, 2014	23.23	23.23	23.10	23.10	10,114	-0.10(-0.43%)
Jul 11, 2014	23.18	23.23	23.10	23.20	7,413	-0.08(-0.34%)
Jul 10, 2014	23.30	23.30	23.17	23.28	10,347	-0.07(-0.30%)
Jul 09, 2014	23.29	23.35	23.15	23.35	14,815	+0.08(+0.34%)
Jul 08, 2014	23.28	23.28	23.16	23.27	9,076	+0.06(+0.26%)
Jul 07, 2014	23.32	23.33	23.20	23.21	14,191	-0.04(-0.17%)
Jul 04, 2014	23.14	23.26	23.14	23.25	8,671	+0.00(+0.00%)
Jul 03, 2014	23.18	23.27	23.07	23.25	6,041	+0.12(+0.52%)
Jul 02, 2014	23.02	23.19	22.97	23.13	7,422	+0.01(+0.04%)
Jun 30, 2014		23.12	23.12	23.12	0	+0.23(+1.00%)
Jun 27, 2014	22.87	22.96	22.85	22.89	11,820	+0.02(+0.09%)
Jun 26, 2014	22.91	23.00	22.87	22.87	16,241	-0.05(-0.22%)
Jun 25, 2014	22.89	23.05	22.89	22.92	7,861	-0.02(-0.09%)
Jun 24, 2014	23.13	23.22	22.86	22.94	17,498	-0.12(-0.52%)
Jun 23, 2014	23.12	23.19	23.05	23.06	10,277	-0.04(-0.17%)
Jun 20, 2014	23.01	23.18	23.00	23.10	7,432	+0.06(+0.26%)
Jun 19, 2014	23.17	23.20	23.00	23.04	17,156	-0.09(-0.39%)
Jun 18, 2014	23.19	23.22	23.13	23.13	3,541	+0.04(+0.17%)
Jun 17, 2014	23.20	23.25	23.06	23.09	7,493	-0.11(-0.47%)
Jun 16, 2014	23.17	23.26	23.09	23.20	20,773	+0.05(+0.22%)
Jun 13, 2014	23.08	23.18	23.06	23.15	8,538	-0.07(-0.30%)
Jun 12, 2014	23.19	23.23	23.10	23.22	4,963	+0.12(+0.52%)
Jun 11, 2014	23.13	23.16	23.06	23.10	4,706	-0.10(-0.43%)
Jun 10, 2014	22.94	23.20	22.90	23.20	20,226	+0.05(+0.22%)
Jun 06, 2014	23.14	23.20	23.00	23.15	11,051	+0.06(+0.26%)
Jun 05, 2014	22.95	23.09	22.93	23.09	7,486	+0.13(+0.57%)
Jun 04, 2014	22.96	23.00	22.86	22.96	9,564	+0.04(+0.17%)
Jun 03, 2014	23.03	23.13	22.81	22.92	18,635	-0.10(-0.43%)
Jun 02, 2014	23.06	23.15	23.02	23.02	11,859	-0.03(-0.13%)
May 30, 2014	22.75	23.12	22.75	23.05	7,229	+0.30(+1.32%)
May 29, 2014	22.90	22.90	22.65	22.75	12,432	-0.15(-0.66%)
May 28, 2014	23.00	23.05	22.87	22.90	10,066	-0.06(-0.26%)
May 27, 2014	22.82	22.99	22.82	22.96	13,576	+0.26(+1.15%)
May 26, 2014	22.62	22.77	22.61	22.70	10,155	+0.09(+0.40%)
May 23, 2014	22.67	22.72	22.52	22.61	9,321	-0.06(-0.26%)
May 22, 2014	22.73	22.80	22.60	22.67	7,443	+0.06(+0.27%)
May 21, 2014	22.99	23.00	22.54	22.61	19,334	-0.27(-1.18%)
May 20, 2014	23.00	23.29	22.88	22.88	9,104	-0.20(-0.87%)
May 16, 2014		23.08	23.08	23.08	0	-0.02(-0.09%)
May 15, 2014	22.90	23.10	22.85	23.10	21,528	+0.20(+0.87%)
May 14, 2014	22.86	22.92	22.78	22.90	11,232	+0.10(+0.44%)
May 13, 2014	22.80	22.84	22.75	22.80	13,414	+0.00(+0.00%)
May 12, 2014	22.85	22.90	22.71	22.80	9,258	+0.05(+0.22%)
May 09, 2014	22.75	22.89	22.73	22.75	10,042	+0.02(+0.09%)
May 08, 2014	22.82	22.82	22.62	22.73	8,003	-0.09(-0.39%)
May 07, 2014	22.65	22.82	22.54	22.82	17,957	+0.17(+0.75%)
May 06, 2014	22.55	22.65	22.50	22.65	12,208	+0.13(+0.58%)
May 05, 2014	22.77	22.77	22.52	22.52	17,433	-0.18(-0.79%)
May 02, 2014	22.45	22.80	22.42	22.70	20,949	+0.25(+1.11%)
May 01, 2014	22.39	22.45	22.38	22.45	11,313	+0.10(+0.45%)
Apr 30, 2014	22.20	22.35	22.20	22.35	15,210	+0.14(+0.63%)
Apr 29, 2014	22.24	22.35	22.20	22.21	14,040	-0.07(-0.31%)
Apr 28, 2014	22.32	22.35	22.20	22.28	9,934	-0.01(-0.04%)
Apr 25, 2014	22.31	22.35	22.26	22.29	8,108	-0.02(-0.09%)
Apr 24, 2014	22.30	22.32	22.25	22.31	8,225	+0.03(+0.13%)
Apr 23, 2014	22.22	22.28	22.14	22.28	9,513	-0.02(-0.09%)
Apr 22, 2014	22.26	22.30	22.20	22.30	7,391	+0.02(+0.09%)
Apr 21, 2014	22.18	22.28	22.18	22.28	4,305	+0.12(+0.54%)
Apr 17, 2014		22.16	22.16	22.16	0	-0.09(-0.40%)
Apr 16, 2014	22.28	22.29	22.20	22.25	9,345	-0.03(-0.13%)
Apr 15, 2014	22.29	22.34	22.21	22.28	10,153	+0.02(+0.09%)
Apr 14, 2014	22.15	22.26	22.10	22.26	9,895	+0.11(+0.50%)
Apr 11, 2014	22.13	22.20	22.09	22.15	17,595	+0.00(+0.00%)
Apr 10, 2014	22.11	22.20	22.11	22.15	4,044	-0.05(-0.23%)
Apr 09, 2014	22.24	22.26	22.18	22.20	10,182	+0.01(+0.05%)
Apr 08, 2014	22.10	22.22	22.06	22.19	8,745	+0.09(+0.41%)
Apr 07, 2014	22.15	22.15	22.03	22.10	9,081	-0.05(-0.23%)
Apr 04, 2014	22.13	22.20	22.00	22.15	12,700	+0.15(+0.68%)
Apr 03, 2014	22.06	22.19	22.00	22.00	14,607	-0.09(-0.41%)
Apr 02, 2014	22.25	22.28	22.00	22.09	18,686	-0.16(-0.72%)
Apr 01, 2014	22.19	22.32	22.17	22.25	7,056	+0.06(+0.27%)
Mar 31, 2014	22.24	22.32	22.19	22.19	10,767	-0.02(-0.09%)
Mar 28, 2014	22.30	22.30	22.21	22.21	8,502	-0.09(-0.40%)
Mar 27, 2014	22.16	22.30	22.15	22.30	14,419	+0.05(+0.22%)
Mar 26, 2014	22.01	22.26	22.01	22.25	14,917	+0.20(+0.91%)
Mar 25, 2014	22.17	22.17	22.05	22.05	17,725	-0.13(-0.59%)
Mar 24, 2014	22.25	22.25	22.18	22.18	6,207	-0.06(-0.27%)
Mar 21, 2014	22.28	22.29	22.21	22.24	9,107	+0.11(+0.50%)
Mar 20, 2014	22.20	22.24	22.12	22.13	8,232	-0.07(-0.32%)
Mar 19, 2014	22.20	22.23	22.15	22.20	12,286	-0.05(-0.22%)
Mar 18, 2014	22.30	22.30	22.18	22.25	11,607	-0.04(-0.18%)
Mar 17, 2014	22.27	22.30	22.22	22.29	12,251	+0.04(+0.18%)
Mar 14, 2014	22.19	22.28	22.19	22.25	7,206	+0.01(+0.04%)
Mar 13, 2014	22.15	22.25	22.15	22.24	7,757	+0.09(+0.41%)
Mar 12, 2014	22.17	22.25	22.15	22.15	9,503	-0.03(-0.14%)
Mar 11, 2014	22.15	22.20	22.15	22.18	7,417	+0.12(+0.54%)
Mar 10, 2014	22.13	22.24	22.06	22.06	14,400	-0.14(-0.63%)
Mar 07, 2014	22.11	22.20	22.11	22.20	8,524	+0.09(+0.41%)
Mar 06, 2014	22.14	22.19	22.11	22.11	7,442	-0.04(-0.18%)
Mar 05, 2014	22.08	22.19	22.05	22.15	11,254	+0.04(+0.18%)
Mar 04, 2014	22.08	22.20	22.04	22.11	17,223	+0.08(+0.36%)
Mar 03, 2014	22.03	22.11	22.01	22.03	10,737	-0.07(-0.32%)
Feb 28, 2014	22.35	22.35	22.10	22.10	22,285	-0.25(-1.12%)
Feb 27, 2014	22.22	22.35	22.19	22.35	22,173	+0.23(+1.04%)
Feb 26, 2014	22.22	22.24	21.96	22.12	17,191	-0.03(-0.14%)
Feb 25, 2014	22.00	22.15	22.00	22.15	18,537	+0.13(+0.59%)
Feb 24, 2014	21.95	22.09	21.94	22.02	14,516	+0.08(+0.36%)
Feb 21, 2014	21.87	21.97	21.86	21.94	17,135	-0.05(-0.23%)
Feb 20, 2014	21.94	21.99	21.90	21.99	16,901	+0.05(+0.23%)
Feb 19, 2014	21.92	21.95	21.88	21.94	23,819	+0.00(+0.00%)
Feb 18, 2014	21.89	21.94	21.83	21.94	12,190	+0.00(+0.00%)
Feb 14, 2014		21.94	21.94	21.94	0	+0.19(+0.87%)
Feb 13, 2014	21.77	21.80	21.60	21.75	19,815	+0.01(+0.05%)
Feb 12, 2014	21.53	21.74	21.50	21.74	11,080	+0.19(+0.88%)
Feb 11, 2014	21.60	21.61	21.55	21.55	11,927	-0.03(-0.14%)
Feb 10, 2014	21.60	21.61	21.56	21.58	13,347	-0.02(-0.09%)
Feb 07, 2014	21.60	21.64	21.55	21.60	21,615	+0.00(+0.00%)
Feb 06, 2014	21.71	21.78	21.59	21.60	58,737	+0.00(+0.00%)
Feb 05, 2014	21.60	21.61	21.52	21.60	24,077	+0.00(+0.00%)
Feb 04, 2014	21.60	21.60	21.51	21.60	10,490	+0.00(+0.00%)
Feb 03, 2014	21.51	21.60	21.50	21.60	11,438	+0.02(+0.09%)
Jan 31, 2014	21.40	21.66	21.40	21.58	12,899	-0.07(-0.32%)
Jan 30, 2014	21.40	21.70	21.40	21.65	13,654	+0.19(+0.89%)
Jan 29, 2014	21.49	21.63	21.46	21.46	10,686	-0.09(-0.42%)
Jan 28, 2014	21.60	21.75	21.45	21.55	34,791	-0.05(-0.23%)
Jan 27, 2014	21.81	21.87	21.59	21.60	22,839	-0.20(-0.92%)
Jan 24, 2014	21.93	22.00	21.80	21.80	15,587	-0.27(-1.22%)
Jan 23, 2014	22.01	22.07	21.92	22.07	12,469	+0.06(+0.27%)
Jan 22, 2014	21.87	22.07	21.87	22.01	13,617	+0.12(+0.55%)
Jan 21, 2014	22.00	22.00	21.83	21.89	14,006	-0.11(-0.50%)
Jan 20, 2014	21.90	22.00	21.85	22.00	22,365	+0.22(+1.01%)
Jan 17, 2014	21.73	21.90	21.70	21.78	21,339	+0.05(+0.23%)
Jan 16, 2014	21.70	21.78	21.67	21.73	11,759	+0.03(+0.14%)
Jan 15, 2014	21.81	21.81	21.70	21.70	17,195	-0.11(-0.50%)
Jan 14, 2014	21.69	21.84	21.69	21.81	16,206	+0.04(+0.18%)
Jan 13, 2014	21.75	21.77	21.65	21.77	21,772	+0.05(+0.23%)
Jan 10, 2014	21.74	21.75	21.57	21.72	10,763	-0.02(-0.09%)
Jan 09, 2014	21.72	21.74	21.60	21.74	11,718	-0.02(-0.09%)
Jan 08, 2014	21.74	21.76	21.61	21.76	9,346	+0.02(+0.09%)
Jan 07, 2014	21.78	21.85	21.70	21.74	14,841	+0.05(+0.23%)
Jan 06, 2014	21.92	21.92	21.66	21.69	14,497	-0.16(-0.73%)
Jan 03, 2014	21.84	21.85	21.80	21.85	8,788	-0.01(-0.05%)
Jan 02, 2014	21.75	21.90	21.65	21.86	11,035	+0.05(+0.23%)
Dec 31, 2013		21.81	21.81	21.81	0	+0.08(+0.37%)
Dec 30, 2013	21.85	21.85	21.70	21.73	7,202	-0.02(-0.09%)
Dec 27, 2013	21.73	21.79	21.64	21.75	5,938	-0.05(-0.23%)
Dec 24, 2013		21.80	21.80	21.80	0	+0.08(+0.37%)
Dec 23, 2013	21.61	21.77	21.55	21.72	6,406	+0.12(+0.56%)
Dec 20, 2013	21.70	21.84	21.57	21.60	12,904	-0.18(-0.83%)
Dec 19, 2013	21.79	21.79	21.55	21.78	7,241	-0.02(-0.09%)
Dec 18, 2013	21.85	21.88	21.55	21.80	12,987	-0.14(-0.64%)
Dec 17, 2013	21.35	21.99	21.20	21.94	44,522	+0.59(+2.76%)
Dec 16, 2013	21.05	21.44	20.96	21.35	25,352	+0.26(+1.23%)
Dec 13, 2013	21.03	21.10	21.01	21.09	10,813	-0.03(-0.14%)
Dec 12, 2013	21.20	21.27	21.01	21.12	19,133	-0.08(-0.38%)
Dec 11, 2013	21.38	21.40	21.20	21.20	16,737	-0.22(-1.03%)
Dec 10, 2013	21.52	21.60	21.35	21.42	15,064	-0.03(-0.14%)
Dec 09, 2013	21.39	21.60	21.38	21.45	13,571	+0.11(+0.52%)
Dec 06, 2013	21.33	21.42	21.25	21.34	19,565	-0.01(-0.05%)
Dec 05, 2013	21.37	21.46	21.30	21.35	9,250	-0.13(-0.61%)
Dec 04, 2013	21.35	21.48	21.30	21.48	18,421	+0.14(+0.66%)
Dec 03, 2013	21.40	21.40	21.25	21.34	11,965	+0.08(+0.38%)
Dec 02, 2013	21.59	21.59	21.26	21.26	18,896	-0.31(-1.44%)
Nov 29, 2013	21.40	21.69	21.40	21.57	28,011	+0.20(+0.94%)
Nov 28, 2013	21.42	21.50	21.29	21.37	13,628	-0.13(-0.60%)
Nov 27, 2013	21.79	21.79	21.31	21.50	26,468	-0.29(-1.33%)
Nov 26, 2013	21.77	21.90	21.63	21.79	21,271	-0.11(-0.50%)
Nov 25, 2013	21.65	21.93	21.65	21.90	13,614	+0.28(+1.30%)
Nov 22, 2013	21.50	21.65	21.28	21.62	19,971	+0.36(+1.69%)
Nov 21, 2013	21.63	21.64	21.00	21.26	45,609	-0.39(-1.80%)
Nov 20, 2013	21.77	21.77	21.36	21.65	37,502	-0.21(-0.96%)
Nov 19, 2013	21.95	21.95	21.74	21.86	26,030	-0.14(-0.64%)
Nov 18, 2013	22.14	22.14	21.97	22.00	15,464	-0.18(-0.81%)
Nov 15, 2013	22.15	22.22	22.09	22.18	11,829	-0.07(-0.31%)
Nov 14, 2013	22.11	22.30	22.05	22.25	11,355	+0.09(+0.41%)
Nov 12, 2013	22.21	22.21	22.03	22.16	11,674	+0.04(+0.18%)
Nov 11, 2013	22.25	22.25	22.10	22.12	11,160	-0.10(-0.45%)
Nov 08, 2013	22.13	22.22	22.13	22.22	9,263	+0.09(+0.41%)
Nov 07, 2013	22.06	22.24	22.01	22.13	9,811	+0.11(+0.50%)
Nov 06, 2013	22.19	22.19	21.90	22.02	18,463	-0.12(-0.54%)
Nov 05, 2013	22.09	22.20	22.00	22.14	7,543	+0.13(+0.59%)
Nov 04, 2013	22.15	22.20	22.01	22.01	13,317	-0.14(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.