Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	35.27	35.95	35.27	35.50	15,980	-0.13(-0.36%)
Oct 30, 2017	35.04	35.76	35.04	35.63	16,017	+0.31(+0.88%)
Oct 27, 2017	35.75	35.92	35.05	35.32	20,002	-0.43(-1.20%)
Oct 26, 2017	35.70	36.00	35.25	35.75	10,936	+0.34(+0.96%)
Oct 25, 2017	35.68	35.89	35.25	35.41	12,131	-0.46(-1.28%)
Oct 24, 2017	36.10	36.24	35.20	35.87	15,012	-0.21(-0.58%)
Oct 23, 2017	36.14	36.29	35.63	36.08	9,401	-0.06(-0.17%)
Oct 20, 2017	36.39	36.40	36.00	36.14	12,015	-0.16(-0.44%)
Oct 19, 2017	36.83	36.83	36.21	36.30	24,135	+0.05(+0.14%)
Oct 18, 2017	35.50	36.39	35.35	36.25	23,979	+0.75(+2.11%)
Oct 17, 2017	35.49	35.52	34.90	35.50	18,823	-0.20(-0.56%)
Oct 16, 2017	34.90	35.85	34.70	35.70	25,931	+0.96(+2.76%)
Oct 13, 2017	34.89	34.89	34.65	34.74	12,379	-0.05(-0.14%)
Oct 12, 2017	34.74	34.86	34.65	34.79	11,155	+0.04(+0.12%)
Oct 11, 2017	34.56	34.91	34.56	34.75	14,685	+0.24(+0.70%)
Oct 10, 2017	34.59	34.64	34.50	34.51	13,766	-0.07(-0.20%)
Oct 06, 2017	34.27	34.70	34.27	34.58	16,296	+0.33(+0.96%)
Oct 05, 2017	33.65	34.41	33.59	34.25	17,953	+0.85(+2.54%)
Oct 04, 2017	33.00	33.49	32.87	33.40	46,690	+0.51(+1.55%)
Oct 03, 2017	32.55	32.89	32.54	32.89	9,026	+0.25(+0.77%)
Oct 02, 2017	32.70	32.90	32.57	32.64	16,527	-0.33(-1.00%)
Sep 29, 2017	32.87	32.97	32.61	32.97	18,354	+0.07(+0.21%)
Sep 28, 2017	32.85	32.99	32.50	32.90	12,536	-0.08(-0.24%)
Sep 27, 2017	32.72	33.20	32.72	32.98	13,312	-0.17(-0.51%)
Sep 26, 2017	32.56	33.15	32.56	33.15	13,904	+0.50(+1.53%)
Sep 25, 2017	33.09	33.15	32.50	32.65	20,978	-0.46(-1.39%)
Sep 22, 2017	33.27	33.37	33.00	33.11	7,046	-0.11(-0.33%)
Sep 21, 2017	33.40	33.40	33.20	33.22	10,368	-0.15(-0.45%)
Sep 20, 2017	33.63	33.83	33.25	33.37	15,227	-0.26(-0.77%)
Sep 19, 2017	33.51	33.91	33.51	33.63	6,088	+0.15(+0.45%)
Sep 18, 2017	33.51	33.80	33.48	33.48	6,678	-0.15(-0.45%)
Sep 15, 2017	33.79	33.79	33.51	33.63	3,999	-0.08(-0.24%)
Sep 14, 2017	33.66	33.80	33.34	33.71	9,651	-0.09(-0.27%)
Sep 13, 2017	33.70	33.90	33.65	33.80	8,768	+0.10(+0.30%)
Sep 12, 2017	33.65	33.70	33.50	33.70	6,699	+0.40(+1.20%)
Sep 11, 2017	33.80	33.80	33.29	33.30	8,592	-0.26(-0.77%)
Sep 08, 2017	33.65	33.82	33.50	33.56	6,932	+0.15(+0.45%)
Sep 07, 2017	33.24	33.50	33.24	33.41	6,601	-0.10(-0.30%)
Sep 06, 2017	33.22	33.85	33.22	33.51	7,141	+0.07(+0.21%)
Sep 05, 2017	33.90	33.90	33.39	33.44	8,001	-0.35(-1.04%)
Sep 01, 2017	33.95	33.95	33.63	33.79	5,864	-0.12(-0.35%)
Aug 31, 2017	33.60	34.20	33.60	33.91	9,829	+0.17(+0.50%)
Aug 30, 2017	33.54	33.95	33.54	33.74	3,781	+0.19(+0.57%)
Aug 29, 2017	33.77	33.79	33.54	33.55	6,964	-0.43(-1.27%)
Aug 28, 2017	33.81	33.98	33.65	33.98	8,626	+0.41(+1.22%)
Aug 25, 2017	33.31	33.90	33.30	33.57	6,457	+0.12(+0.36%)
Aug 24, 2017	33.41	33.58	33.35	33.45	7,684	-0.06(-0.18%)
Aug 23, 2017	33.96	33.96	33.36	33.51	8,809	-0.43(-1.27%)
Aug 22, 2017	33.33	33.96	33.23	33.94	8,401	+0.79(+2.38%)
Aug 21, 2017	33.25	33.48	33.07	33.15	11,132	+0.00(+0.00%)
Aug 18, 2017	33.30	33.30	33.07	33.15	6,710	-0.01(-0.03%)
Aug 17, 2017	33.20	33.30	33.11	33.16	7,155	-0.03(-0.09%)
Aug 16, 2017	33.43	33.57	33.10	33.19	9,622	+0.06(+0.18%)
Aug 15, 2017	33.80	33.95	33.11	33.13	14,355	-0.50(-1.49%)
Aug 14, 2017	33.67	33.85	33.59	33.63	6,018	+0.27(+0.81%)
Aug 11, 2017	33.60	33.75	33.36	33.36	9,290	-0.29(-0.86%)
Aug 10, 2017	34.01	34.38	33.65	33.65	16,442	-0.81(-2.35%)
Aug 09, 2017	34.05	34.74	33.61	34.46	19,865	-0.22(-0.63%)
Aug 08, 2017	34.74	34.85	34.51	34.68	13,682	+0.22(+0.64%)
Aug 04, 2017	34.40	34.55	34.23	34.46	10,983	+0.13(+0.38%)
Aug 03, 2017	34.03	34.45	34.03	34.33	16,429	+0.48(+1.42%)
Aug 02, 2017	33.79	34.00	33.56	33.85	10,305	+0.34(+1.01%)
Aug 01, 2017	33.42	33.60	33.40	33.51	12,520	-0.16(-0.48%)
Jul 31, 2017	34.19	34.19	33.50	33.67	16,350	-0.36(-1.06%)
Jul 28, 2017	33.41	34.10	33.41	34.03	13,384	+0.73(+2.19%)
Jul 27, 2017	33.90	34.04	33.30	33.30	26,982	-0.47(-1.39%)
Jul 26, 2017	32.68	34.20	32.68	33.77	54,193	+1.09(+3.34%)
Jul 25, 2017	31.88	32.80	31.88	32.68	39,312	+0.80(+2.51%)
Jul 24, 2017	31.95	32.09	31.85	31.88	16,003	-0.21(-0.65%)
Jul 21, 2017	30.44	32.41	30.11	32.09	79,033	+1.49(+4.87%)
Jul 20, 2017	32.02	32.24	30.55	30.60	128,417	-1.60(-4.97%)
Jul 19, 2017	32.79	33.10	32.06	32.20	41,535	-0.80(-2.42%)
Jul 18, 2017	34.00	34.00	32.76	33.00	47,521	-0.99(-2.91%)
Jul 17, 2017	34.60	34.60	33.91	33.99	17,234	-0.55(-1.59%)
Jul 14, 2017	34.55	34.55	34.30	34.54	11,981	+0.09(+0.26%)
Jul 13, 2017	34.67	34.71	34.45	34.45	8,931	-0.17(-0.49%)
Jul 12, 2017	34.80	34.80	34.37	34.62	11,827	-0.18(-0.52%)
Jul 11, 2017	34.67	34.90	34.57	34.80	5,404	-0.10(-0.29%)
Jul 10, 2017	34.71	34.90	34.32	34.90	9,752	-0.02(-0.06%)
Jul 07, 2017	34.94	34.99	34.50	34.92	11,038	+0.01(+0.03%)
Jul 06, 2017	34.70	34.98	34.43	34.91	7,869	-0.08(-0.23%)
Jul 05, 2017	34.36	34.99	34.14	34.99	12,339	+0.81(+2.37%)
Jul 04, 2017	34.24	34.24	33.85	34.18	21,444	-0.37(-1.07%)
Jul 03, 2017	34.55	34.55	34.55	34.55	0	+0.00(+0.00%)
Jun 30, 2017	34.54	34.65	34.40	34.55	13,002	+0.12(+0.35%)
Jun 29, 2017	34.57	34.57	34.19	34.43	12,264	-0.15(-0.43%)
Jun 28, 2017	33.75	34.58	33.75	34.58	24,884	+0.67(+1.98%)
Jun 27, 2017	34.76	35.36	33.81	33.91	48,485	-0.79(-2.28%)
Jun 26, 2017	35.49	35.60	34.50	34.70	14,462	-0.55(-1.56%)
Jun 23, 2017	35.36	36.03	35.25	35.25	15,829	-0.21(-0.59%)
Jun 22, 2017	35.65	35.95	35.40	35.46	8,602	-0.19(-0.53%)
Jun 21, 2017	35.44	35.69	35.10	35.65	9,381	+0.50(+1.42%)
Jun 20, 2017	35.02	35.59	35.02	35.15	5,011	+0.05(+0.14%)
Jun 19, 2017	35.21	35.46	34.99	35.10	7,932	-0.11(-0.31%)
Jun 16, 2017	35.21	35.50	35.00	35.21	13,862	-0.01(-0.03%)
Jun 15, 2017	35.13	35.40	35.11	35.22	6,152	-0.10(-0.28%)
Jun 14, 2017	35.80	35.97	35.23	35.32	11,611	-0.48(-1.34%)
Jun 13, 2017	36.02	36.02	35.76	35.80	6,828	-0.34(-0.94%)
Jun 12, 2017	36.92	36.92	35.56	36.14	10,698	-0.31(-0.85%)
Jun 09, 2017	36.34	36.50	35.35	36.45	16,292	+0.14(+0.39%)
Jun 08, 2017	35.95	36.73	35.95	36.31	13,294	+0.41(+1.14%)
Jun 07, 2017	36.25	36.26	35.53	35.90	9,270	-0.53(-1.45%)
Jun 06, 2017	36.09	36.52	36.09	36.43	18,264	+0.43(+1.19%)
Jun 05, 2017	35.49	36.05	35.21	36.00	26,786	+0.65(+1.84%)
Jun 02, 2017	34.75	35.35	34.75	35.35	34,729	+0.56(+1.61%)
Jun 01, 2017	35.20	35.40	34.72	34.79	40,027	-0.41(-1.16%)
May 31, 2017	34.35	35.34	34.30	35.20	39,726	+0.85(+2.46%)
May 30, 2017	34.43	34.45	33.70	34.35	74,108	-0.25(-0.71%)
May 29, 2017	35.29	35.50	34.35	34.60	70,677	-1.08(-3.03%)
May 26, 2017	36.07	36.21	35.26	35.68	50,383	-0.62(-1.71%)
May 25, 2017	37.01	37.10	36.24	36.30	25,127	-0.50(-1.36%)
May 24, 2017	37.25	37.40	36.61	36.80	14,173	-0.48(-1.29%)
May 23, 2017	37.51	37.66	37.10	37.28	9,402	-0.27(-0.72%)
May 19, 2017	37.76	37.76	37.30	37.55	26,969	+0.35(+0.94%)
May 18, 2017	37.77	37.77	36.85	37.20	21,092	-0.57(-1.51%)
May 17, 2017	37.85	37.95	37.64	37.77	21,308	-0.54(-1.41%)
May 16, 2017	38.00	38.50	38.00	38.31	5,817	+0.23(+0.60%)
May 15, 2017	38.48	38.48	37.78	38.08	10,480	+0.15(+0.40%)
May 12, 2017	37.76	38.23	37.75	37.93	7,508	+0.02(+0.05%)
May 11, 2017	38.24	38.25	37.75	37.91	15,122	+0.00(+0.00%)
May 10, 2017	37.43	38.39	37.43	37.91	21,310	+0.63(+1.69%)
May 09, 2017	37.99	37.99	37.28	37.28	12,483	-0.70(-1.84%)
May 08, 2017	37.18	38.10	37.18	37.98	16,440	+1.09(+2.95%)
May 05, 2017	36.20	36.89	36.20	36.89	32,673	+0.64(+1.77%)
May 04, 2017	36.20	36.69	36.20	36.25	30,316	-0.20(-0.55%)
May 03, 2017	37.26	37.26	35.32	36.45	117,326	-1.27(-3.37%)
May 02, 2017	38.70	38.85	37.55	37.72	57,617	-1.03(-2.66%)
May 01, 2017	38.73	38.85	38.72	38.75	8,152	-0.10(-0.26%)
Apr 28, 2017	38.84	38.85	38.70	38.85	19,789	+0.00(+0.00%)
Apr 27, 2017	38.78	39.00	38.75	38.85	6,770	+0.00(+0.00%)
Apr 26, 2017	38.72	38.93	38.68	38.85	11,886	+0.17(+0.44%)
Apr 25, 2017	39.05	39.05	38.68	38.68	14,399	-0.38(-0.97%)
Apr 24, 2017	38.90	39.06	38.85	39.06	15,610	+0.02(+0.05%)
Apr 21, 2017	39.06	39.10	38.85	39.04	15,438	-0.05(-0.13%)
Apr 20, 2017	39.29	39.29	39.12	39.09	10,255	-0.20(-0.51%)
Apr 19, 2017	39.25	39.33	39.17	39.29	5,812	+0.04(+0.10%)
Apr 18, 2017	39.19	39.25	39.01	39.25	4,397	+0.00(+0.00%)
Apr 17, 2017	39.35	39.40	39.00	39.25	15,858	-0.10(-0.25%)
Apr 13, 2017	39.74	39.74	39.31	39.35	2,281	-0.43(-1.08%)
Apr 12, 2017	39.88	39.88	39.25	39.78	8,121	+0.06(+0.15%)
Apr 11, 2017	39.50	39.72	39.27	39.72	4,888	+0.08(+0.20%)
Apr 10, 2017	39.30	39.64	39.25	39.64	10,255	+0.62(+1.59%)
Apr 07, 2017	39.15	39.39	39.01	39.02	12,444	-0.23(-0.59%)
Apr 06, 2017	39.31	39.45	39.25	39.25	5,786	-0.05(-0.13%)
Apr 05, 2017	39.40	39.60	39.30	39.30	5,750	-0.12(-0.30%)
Apr 04, 2017	39.45	39.90	39.42	39.42	4,455	-0.03(-0.08%)
Apr 03, 2017	39.92	39.92	39.12	39.45	6,898	-0.47(-1.18%)
Mar 31, 2017	39.54	39.92	39.13	39.92	5,835	+0.43(+1.09%)
Mar 30, 2017	39.60	39.60	39.00	39.49	5,552	+0.15(+0.38%)
Mar 29, 2017	39.74	39.74	39.15	39.34	6,589	-0.08(-0.20%)
Mar 28, 2017	39.39	39.45	39.00	39.42	7,007	+0.50(+1.28%)
Mar 27, 2017	38.52	39.21	38.50	38.92	16,497	+0.16(+0.41%)
Mar 24, 2017	39.39	39.60	38.75	38.76	11,585	-0.44(-1.12%)
Mar 23, 2017	38.98	39.35	38.65	39.20	13,345	+0.29(+0.75%)
Mar 22, 2017	38.48	39.19	38.02	38.91	24,275	-0.29(-0.74%)
Mar 21, 2017	40.40	40.40	37.04	39.20	68,091	-1.30(-3.21%)
Mar 20, 2017	41.20	41.49	40.27	40.50	11,779	-1.20(-2.88%)
Mar 17, 2017	40.84	41.70	40.84	41.70	14,518	+0.60(+1.46%)
Mar 16, 2017	40.85	41.30	40.85	41.10	20,846	+0.11(+0.27%)
Mar 15, 2017	40.09	41.07	40.04	40.99	9,431	+1.00(+2.50%)
Mar 14, 2017	40.23	40.23	39.88	39.99	5,945	-0.21(-0.52%)
Mar 13, 2017	40.24	40.24	40.01	40.20	7,205	+0.05(+0.12%)
Mar 10, 2017	39.99	40.15	39.85	40.15	15,221	+0.30(+0.75%)
Mar 09, 2017	39.94	39.98	39.85	39.85	14,945	-0.01(-0.03%)
Mar 08, 2017	40.13	40.13	39.85	39.86	18,229	-0.15(-0.37%)
Mar 07, 2017	40.12	40.13	40.01	40.01	9,750	-0.12(-0.30%)
Mar 06, 2017	39.99	40.19	39.95	40.13	9,649	+0.23(+0.58%)
Mar 03, 2017	40.07	40.07	39.85	39.90	6,590	-0.10(-0.25%)
Mar 02, 2017	39.91	40.24	39.90	40.00	10,267	+0.10(+0.25%)
Mar 01, 2017	39.95	40.00	39.75	39.90	14,915	+0.10(+0.25%)
Feb 28, 2017	39.50	39.91	39.50	39.80	8,456	+0.34(+0.86%)
Feb 27, 2017	39.89	39.89	39.15	39.46	14,815	-0.43(-1.08%)
Feb 24, 2017	40.47	40.47	39.52	39.89	19,840	-0.21(-0.52%)
Feb 23, 2017	39.50	40.41	39.50	40.10	15,258	+0.44(+1.11%)
Feb 22, 2017	39.04	39.79	38.97	39.66	27,654	+0.54(+1.38%)
Feb 21, 2017	40.15	40.25	39.04	39.12	54,601	-0.97(-2.42%)
Feb 17, 2017		40.09	40.09	40.09	0	-1.70(-4.07%)
Feb 16, 2017	41.74	42.16	41.40	41.79	16,195	-0.18(-0.43%)
Feb 15, 2017	40.71	41.97	40.70	41.97	16,013	+1.19(+2.92%)
Feb 14, 2017	41.27	41.29	40.60	40.78	13,454	-0.41(-1.00%)
Feb 13, 2017	40.50	41.19	40.49	41.19	8,516	+0.39(+0.96%)
Feb 10, 2017	40.62	41.19	40.19	40.80	14,531	+0.18(+0.44%)
Feb 09, 2017	39.64	40.90	39.64	40.62	18,300	+1.12(+2.84%)
Feb 08, 2017	38.95	39.50	38.90	39.50	10,243	+0.56(+1.44%)
Feb 07, 2017	38.94	38.94	38.59	38.94	8,746	+0.09(+0.23%)
Feb 06, 2017	38.57	38.86	38.45	38.85	8,518	+0.30(+0.78%)
Feb 03, 2017	38.68	38.84	38.50	38.55	10,073	-0.13(-0.34%)
Feb 02, 2017	38.70	38.72	38.45	38.68	6,813	+0.16(+0.42%)
Feb 01, 2017	38.61	38.87	38.45	38.52	9,745	-0.08(-0.21%)
Jan 31, 2017	38.72	39.02	38.50	38.60	11,885	-0.46(-1.18%)
Jan 30, 2017	39.16	39.22	38.80	39.06	14,401	-0.07(-0.18%)
Jan 27, 2017	39.10	39.21	39.04	39.13	5,999	+0.27(+0.69%)
Jan 26, 2017	39.01	39.19	38.86	38.86	7,340	-0.09(-0.23%)
Jan 25, 2017	38.83	39.13	38.77	38.95	8,086	+0.18(+0.46%)
Jan 24, 2017	38.86	38.86	38.70	38.77	6,537	-0.05(-0.13%)
Jan 23, 2017	38.55	39.29	38.53	38.82	6,135	+0.26(+0.67%)
Jan 20, 2017	38.76	38.99	38.56	38.56	6,832	-0.13(-0.34%)
Jan 19, 2017	38.54	38.75	38.52	38.69	11,122	+0.18(+0.47%)
Jan 18, 2017	38.60	39.10	38.51	38.51	9,613	+0.06(+0.16%)
Jan 17, 2017	38.41	38.60	38.36	38.45	10,482	+0.16(+0.42%)
Jan 16, 2017	38.68	38.68	38.29	38.29	6,160	+0.09(+0.24%)
Jan 13, 2017	38.32	39.19	38.07	38.20	16,135	-0.17(-0.44%)
Jan 12, 2017	38.64	38.65	38.26	38.37	7,319	-0.28(-0.72%)
Jan 11, 2017	39.14	39.14	38.33	38.65	9,652	-0.25(-0.64%)
Jan 10, 2017	38.77	39.04	38.46	38.90	12,981	+0.49(+1.28%)
Jan 09, 2017	38.16	38.50	38.01	38.41	17,790	+0.36(+0.95%)
Jan 06, 2017	37.94	38.64	37.89	38.05	27,808	+0.11(+0.29%)
Jan 05, 2017	37.85	38.00	37.66	37.94	10,243	+0.29(+0.77%)
Jan 04, 2017	37.49	37.97	37.47	37.65	13,568	+0.24(+0.64%)
Jan 03, 2017	37.00	37.43	37.00	37.41	10,516	+0.24(+0.65%)
Dec 30, 2016		37.17	37.17	37.17	0	+0.16(+0.43%)
Dec 29, 2016	36.59	37.05	36.59	37.01	10,556	+0.29(+0.79%)
Dec 28, 2016	36.52	36.80	36.51	36.72	14,631	-0.11(-0.30%)
Dec 23, 2016		36.83	36.83	36.83	0	+0.17(+0.46%)
Dec 22, 2016	36.75	36.89	36.65	36.66	11,841	+0.11(+0.30%)
Dec 21, 2016	36.55	36.74	36.50	36.55	10,435	-0.05(-0.14%)
Dec 20, 2016	36.73	37.08	36.53	36.60	20,651	-0.16(-0.44%)
Dec 19, 2016	36.28	36.76	36.28	36.76	9,565	+0.50(+1.38%)
Dec 16, 2016	36.35	36.50	36.25	36.26	8,640	+0.26(+0.72%)
Dec 15, 2016	36.27	36.72	36.00	36.00	15,086	-0.22(-0.61%)
Dec 14, 2016	36.29	36.47	36.05	36.22	11,882	-0.13(-0.36%)
Dec 13, 2016	36.20	36.40	36.20	36.35	8,759	+0.05(+0.14%)
Dec 12, 2016	36.30	36.46	36.13	36.30	12,789	+0.00(+0.00%)
Dec 09, 2016	36.27	36.30	36.00	36.30	8,219	+0.39(+1.09%)
Dec 08, 2016	36.32	36.34	35.77	35.91	8,202	-0.41(-1.13%)
Dec 07, 2016	36.31	36.35	35.96	36.32	9,479	+0.61(+1.71%)
Dec 06, 2016	35.61	36.45	35.50	35.71	17,055	+0.20(+0.56%)
Dec 05, 2016	35.49	35.90	35.49	35.51	3,311	-0.17(-0.48%)
Dec 02, 2016	35.25	35.91	35.25	35.68	5,752	+0.48(+1.36%)
Dec 01, 2016	35.05	35.28	35.04	35.20	9,120	+0.15(+0.43%)
Nov 30, 2016	35.89	35.89	35.05	35.05	4,680	-0.45(-1.27%)
Nov 29, 2016	35.51	35.75	35.50	35.50	5,877	-0.20(-0.56%)
Nov 28, 2016	35.08	35.70	35.08	35.70	7,464	+0.33(+0.93%)
Nov 25, 2016	35.60	35.60	35.30	35.37	9,914	-0.23(-0.65%)
Nov 24, 2016	35.60	35.60	35.50	35.60	4,890	-0.05(-0.14%)
Nov 23, 2016	35.85	35.85	35.51	35.65	5,603	-0.22(-0.61%)
Nov 22, 2016	35.91	35.95	35.76	35.87	8,156	-0.08(-0.22%)
Nov 21, 2016	36.07	36.14	35.89	35.95	45,031	-0.15(-0.42%)
Nov 18, 2016	35.80	36.19	35.80	36.10	5,208	+0.30(+0.84%)
Nov 17, 2016	35.18	35.86	35.18	35.80	13,085	+0.43(+1.22%)
Nov 16, 2016	34.94	35.42	34.89	35.37	10,909	+0.42(+1.20%)
Nov 15, 2016	34.76	34.95	34.61	34.95	6,930	+0.18(+0.52%)
Nov 14, 2016	34.52	34.82	34.36	34.77	20,841	+0.20(+0.58%)
Nov 11, 2016	35.50	35.50	34.50	34.57	41,676	-0.92(-2.59%)
Nov 10, 2016	36.50	36.80	35.42	35.49	28,745	-0.90(-2.47%)
Nov 09, 2016	35.59	36.39	35.33	36.39	25,788	+0.86(+2.42%)
Nov 08, 2016	35.50	35.64	35.47	35.53	6,268	+0.03(+0.08%)
Nov 07, 2016	35.37	35.78	35.37	35.50	14,501	-0.04(-0.11%)
Nov 04, 2016	35.70	35.70	35.50	35.54	10,653	-0.06(-0.17%)
Nov 03, 2016	35.46	35.68	35.40	35.60	12,780	+0.27(+0.76%)
Nov 02, 2016	35.43	35.49	35.17	35.33	12,634	-0.03(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.