Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	39.81	40.23	39.81	40.07	3,027	+0.09(+0.23%)
Oct 28, 2021	39.84	40.37	39.69	39.98	15,735	+0.28(+0.71%)
Oct 27, 2021	39.61	40.00	39.52	39.70	21,351	+0.05(+0.13%)
Oct 26, 2021	39.21			39.65	15,638	+0.85(+2.19%)
Oct 25, 2021	38.51	38.82	38.50	38.80	11,772	+0.09(+0.23%)
Oct 22, 2021	38.88	38.97	38.60	38.71	9,786	-0.06(-0.15%)
Oct 21, 2021	39.05	39.20	38.15	38.77	19,810	-0.59(-1.50%)
Oct 20, 2021	39.04	40.00	39.04	39.36	18,153	+0.49(+1.26%)
Oct 19, 2021	38.85	38.95	38.82	38.87	5,040	-0.01(-0.03%)
Oct 18, 2021	38.75	38.90	38.72	38.88	2,615	+0.31(+0.80%)
Oct 15, 2021	38.41	38.68	38.36	38.57	6,575	+0.08(+0.21%)
Oct 14, 2021	38.31	38.78	38.31	38.49	11,676	+0.19(+0.50%)
Oct 13, 2021	37.96	38.30	37.94	38.30	8,715	+0.34(+0.90%)
Oct 12, 2021	37.65	37.96	37.40	37.96	9,850	+0.23(+0.61%)
Oct 08, 2021		37.73	37.73	37.73	0	+0.11(+0.29%)
Oct 07, 2021	37.59	37.83	37.55	37.62	24,792	+0.19(+0.51%)
Oct 06, 2021	37.37	37.44	37.06	37.43	12,047	+0.07(+0.19%)
Oct 05, 2021	37.45	37.60	37.29	37.36	11,923	-0.15(-0.40%)
Oct 04, 2021	37.40	37.51	37.15	37.51	12,598	+0.24(+0.64%)
Oct 01, 2021	37.47	37.47	37.09	37.27	11,015	+0.16(+0.43%)
Sep 30, 2021	37.10	37.30	37.00	37.11	16,265	-0.02(-0.05%)
Sep 29, 2021	37.20	37.37	36.68	37.13	27,115	-0.07(-0.19%)
Sep 28, 2021	37.43	37.45	37.15	37.20	31,731	-0.12(-0.32%)
Sep 27, 2021	37.20	37.38	37.02	37.32	17,526	+0.12(+0.32%)
Sep 24, 2021	37.46	37.46	37.20	37.20	2,363	-0.23(-0.61%)
Sep 23, 2021	37.50	37.50	37.29	37.43	6,502	-0.05(-0.13%)
Sep 22, 2021	37.50	37.60	37.30	37.48	8,098	+0.09(+0.24%)
Sep 21, 2021	37.10	37.39	37.00	37.39	10,791	+0.25(+0.67%)
Sep 20, 2021	36.90	37.14	36.59	37.14	23,169	-0.15(-0.40%)
Sep 17, 2021	37.13	37.31	36.74	37.29	25,205	+0.15(+0.40%)
Sep 16, 2021	37.06	37.19	36.92	37.14	13,730	+0.04(+0.11%)
Sep 15, 2021	37.58	37.58	37.10	37.10	7,705	-0.35(-0.93%)
Sep 14, 2021	37.30	37.51	37.26	37.45	10,124	-0.10(-0.27%)
Sep 13, 2021	37.59	37.65	37.30	37.55	30,756	+0.13(+0.35%)
Sep 10, 2021	37.29	37.42	37.25	37.42	5,908	+0.19(+0.51%)
Sep 09, 2021	37.39	37.39	37.12	37.23	7,104	+0.05(+0.13%)
Sep 08, 2021	37.65	37.65	37.07	37.18	5,887	-0.24(-0.64%)
Sep 07, 2021	37.66	37.67	37.25	37.42	4,895	-0.04(-0.11%)
Sep 03, 2021		37.46	37.46	37.46	0	+0.10(+0.27%)
Sep 02, 2021	37.56	37.56	37.31	37.36	6,272	-0.15(-0.40%)
Sep 01, 2021	37.10	37.62	37.10	37.51	7,971	+0.16(+0.43%)
Aug 31, 2021	37.67	37.75	37.24	37.35	10,605	-0.32(-0.85%)
Aug 30, 2021	37.49	37.79	37.36	37.67	13,656	+0.27(+0.72%)
Aug 27, 2021	37.36	37.44	37.08	37.40	25,052	+0.48(+1.30%)
Aug 26, 2021	37.20	37.21	36.84	36.92	23,189	-0.42(-1.12%)
Aug 25, 2021	37.24	37.34	37.20	37.34	2,912	+0.10(+0.27%)
Aug 24, 2021	37.76	37.76	37.12	37.24	7,055	+0.12(+0.32%)
Aug 23, 2021	37.17	37.23	36.30	37.12	20,499	-0.26(-0.70%)
Aug 20, 2021	37.33	37.50	37.24	37.38	4,935	-0.04(-0.11%)
Aug 19, 2021	37.27	37.79	37.27	37.42	21,525	-0.54(-1.42%)
Aug 18, 2021	37.65	38.12	37.21	37.96	29,477	+0.48(+1.28%)
Aug 17, 2021	38.05	38.11	37.48	37.48	42,939	-0.62(-1.63%)
Aug 16, 2021	38.24	38.31	37.72	38.10	13,269	-0.20(-0.52%)
Aug 13, 2021	38.37	38.38	38.02	38.30	6,117	-0.20(-0.52%)
Aug 12, 2021	38.52	38.55	38.12	38.50	7,854	-0.07(-0.18%)
Aug 11, 2021	38.53	38.74	38.52	38.57	7,429	+0.03(+0.08%)
Aug 10, 2021	38.04	38.74	37.90	38.54	27,702	+0.50(+1.31%)
Aug 09, 2021	38.27	38.34	37.75	38.04	13,426	+0.15(+0.40%)
Aug 06, 2021	38.69	38.69	37.69	37.89	37,139	-0.61(-1.58%)
Aug 05, 2021	38.75	38.86	38.46	38.50	19,781	-0.25(-0.65%)
Aug 04, 2021	38.88	39.15	38.55	38.75	22,832	-0.15(-0.39%)
Aug 03, 2021	38.76	38.99	38.55	38.90	15,526	+0.10(+0.26%)
Jul 30, 2021		38.80	38.80	38.80	0	+0.14(+0.36%)
Jul 29, 2021	38.95	39.05	38.59	38.66	14,705	+0.05(+0.13%)
Jul 28, 2021	38.58	39.00	38.29	38.61	23,572	+0.07(+0.18%)
Jul 27, 2021	38.48	38.54	38.28	38.54	13,608	+0.22(+0.57%)
Jul 26, 2021	37.79	38.32	37.77	38.32	11,582	+0.72(+1.91%)
Jul 23, 2021	37.92	37.92	37.60	37.60	11,345	+0.14(+0.37%)
Jul 22, 2021	37.82	38.02	37.46	37.46	20,022	-0.31(-0.82%)
Jul 21, 2021	37.35	37.83	37.35	37.77	15,547	+0.22(+0.59%)
Jul 20, 2021	37.45	37.75	37.45	37.55	29,216	+0.10(+0.27%)
Jul 19, 2021	37.88	37.88	36.85	37.45	35,774	-0.84(-2.19%)
Jul 16, 2021	38.25	38.32	37.71	38.29	11,574	-0.16(-0.42%)
Jul 15, 2021	38.77	38.77	38.12	38.45	4,322	-0.34(-0.88%)
Jul 14, 2021	38.87	38.96	38.51	38.79	7,295	-0.01(-0.03%)
Jul 13, 2021	38.36	38.99	38.36	38.80	10,996	+0.42(+1.09%)
Jul 12, 2021	38.49	38.49	38.13	38.38	6,465	+0.14(+0.37%)
Jul 09, 2021	38.06	38.63	38.06	38.24	27,801	-0.26(-0.68%)
Jul 08, 2021	37.20	38.50	36.84	38.50	39,051	+1.09(+2.91%)
Jul 07, 2021	37.90	37.90	37.17	37.41	5,041	-0.65(-1.71%)
Jul 06, 2021	37.62	38.15	37.62	38.06	30,910	+0.06(+0.16%)
Jul 05, 2021	38.00	38.38	37.82	38.00	36,120	-0.19(-0.50%)
Jul 02, 2021	38.38	38.38	37.75	38.19	15,881	+0.08(+0.21%)
Jun 30, 2021		38.11	38.11	38.11	0	-0.14(-0.37%)
Jun 29, 2021	37.63	38.28	37.63	38.25	26,662	+0.54(+1.43%)
Jun 28, 2021	37.84	37.84	37.47	37.71	13,947	-0.13(-0.34%)
Jun 25, 2021	37.46	37.84	37.31	37.84	20,744	+0.37(+0.99%)
Jun 24, 2021	37.47	37.47	37.20	37.47	4,912	+0.09(+0.24%)
Jun 23, 2021	37.06	37.45	37.06	37.38	20,088	+0.12(+0.32%)
Jun 22, 2021	37.23	37.31	37.00	37.26	20,636	+0.36(+0.98%)
Jun 21, 2021	37.38	37.38	36.90	36.90	11,653	-0.57(-1.52%)
Jun 18, 2021	36.61	37.47	36.61	37.47	13,585	+0.64(+1.74%)
Jun 17, 2021	37.07	37.12	36.83	36.83	4,492	-0.07(-0.19%)
Jun 16, 2021	37.13	37.13	36.90	36.90	18,932	-0.22(-0.59%)
Jun 15, 2021	36.59	37.13	36.59	37.12	5,348	+0.09(+0.24%)
Jun 14, 2021	37.14	37.14	36.85	37.03	3,197	-0.04(-0.11%)
Jun 11, 2021	36.99	37.14	36.81	37.07	13,793	+0.22(+0.60%)
Jun 10, 2021	37.17	37.17	36.85	36.85	9,163	+0.05(+0.14%)
Jun 09, 2021	36.78	37.17	36.78	36.80	5,814	-0.15(-0.41%)
Jun 08, 2021	36.77	37.10	36.77	36.95	9,748	-0.05(-0.14%)
Jun 07, 2021	36.80	37.17	36.60	37.00	11,696	+0.10(+0.27%)
Jun 04, 2021	37.05	37.05	36.81	36.90	3,414	-0.15(-0.40%)
Jun 03, 2021	37.17	37.17	36.70	37.05	7,248	-0.16(-0.43%)
Jun 02, 2021	37.05	37.21	36.63	37.21	11,761	+0.21(+0.57%)
Jun 01, 2021	37.24	37.47	36.91	37.00	9,923	-0.24(-0.64%)
May 31, 2021	36.87	37.24	36.80	37.24	3,823	+0.51(+1.39%)
May 28, 2021	37.19	37.19	36.73	36.73	6,053	-0.47(-1.26%)
May 27, 2021	37.39	37.39	36.65	37.20	19,766	+0.34(+0.92%)
May 26, 2021	36.32	37.44	36.32	36.86	7,684	-0.02(-0.05%)
May 25, 2021	37.61	37.61	36.87	36.88	8,799	-0.82(-2.18%)
May 21, 2021		37.70	37.70	37.70	0	-0.30(-0.79%)
May 20, 2021	37.44	38.00	37.44	38.00	17,713	+0.47(+1.25%)
May 19, 2021	36.74	37.53	36.65	37.53	10,226	+0.79(+2.15%)
May 18, 2021	36.41	36.85	36.41	36.74	8,185	+0.30(+0.82%)
May 17, 2021	37.09	37.09	36.44	36.44	9,012	-0.72(-1.94%)
May 14, 2021	36.90	37.16	36.54	37.16	4,518	+0.37(+1.01%)
May 13, 2021	36.70	36.79	36.26	36.79	6,631	+0.58(+1.60%)
May 12, 2021	36.11	36.46	36.05	36.21	14,427	-0.19(-0.52%)
May 11, 2021	36.79	36.80	36.16	36.40	23,506	-0.37(-1.01%)
May 10, 2021	36.64	37.05	36.64	36.77	10,609	-0.11(-0.30%)
May 07, 2021	36.99	37.18	36.85	36.88	25,057	-0.22(-0.59%)
May 06, 2021	36.86	37.17	36.75	37.10	13,998	+0.43(+1.17%)
May 05, 2021	37.05	37.05	36.67	36.67	10,054	-0.32(-0.87%)
May 04, 2021	37.03	37.18	36.90	36.99	8,048	-0.16(-0.43%)
May 03, 2021	37.01	37.50	37.01	37.15	12,934	-0.03(-0.08%)
Apr 30, 2021	36.71	37.20	36.63	37.18	12,261	+0.10(+0.27%)
Apr 29, 2021	37.48	37.48	36.88	37.08	13,852	-0.13(-0.35%)
Apr 28, 2021	36.80	37.46	36.78	37.21	12,510	+0.36(+0.98%)
Apr 27, 2021	36.60	36.98	36.39	36.85	16,762	+0.25(+0.68%)
Apr 26, 2021	36.27	36.63	36.02	36.60	15,572	+0.28(+0.77%)
Apr 23, 2021	36.30	36.36	35.70	36.32	21,947	-0.04(-0.11%)
Apr 22, 2021	36.38	36.50	35.75	36.36	24,711	-0.05(-0.14%)
Apr 21, 2021	36.42	36.62	36.15	36.41	30,725	-0.01(-0.03%)
Apr 20, 2021	36.21	36.60	36.01	36.42	19,575	+0.22(+0.61%)
Apr 19, 2021	36.80	36.92	36.10	36.20	16,308	-0.70(-1.90%)
Apr 16, 2021	37.00	37.15	36.69	36.90	12,794	-0.19(-0.51%)
Apr 15, 2021	36.84	37.20	36.68	37.09	10,507	+0.25(+0.68%)
Apr 14, 2021	37.26	37.26	36.58	36.84	44,429	+0.23(+0.63%)
Apr 13, 2021	36.92	37.44	36.33	36.61	34,842	-0.55(-1.48%)
Apr 12, 2021	37.06	37.36	36.90	37.16	14,966	+0.19(+0.51%)
Apr 09, 2021	37.53	37.53	36.97	36.97	11,011	-0.39(-1.04%)
Apr 08, 2021	37.36	37.65	36.83	37.36	25,518	-0.18(-0.48%)
Apr 07, 2021	37.64	37.80	37.18	37.54	28,062	-0.12(-0.32%)
Apr 06, 2021	37.17	37.66	37.06	37.66	41,666	+0.53(+1.43%)
Apr 05, 2021	36.99	37.25	36.70	37.13	18,018	+0.13(+0.35%)
Apr 01, 2021		37.00	37.00	37.00	0	+1.20(+3.35%)
Mar 31, 2021	36.07	36.07	35.64	35.80	23,824	-0.07(-0.20%)
Mar 30, 2021	35.85	36.06	35.65	35.87	37,947	-0.11(-0.31%)
Mar 29, 2021	35.38	35.98	35.38	35.98	9,524	+0.18(+0.50%)
Mar 26, 2021	35.41	36.18	35.40	35.80	27,383	-0.19(-0.53%)
Mar 25, 2021	35.87	36.40	35.33	35.99	43,893	+0.05(+0.14%)
Mar 24, 2021	36.44	36.61	35.50	35.94	32,288	-0.45(-1.24%)
Mar 23, 2021	36.55	36.78	36.07	36.39	12,707	-0.49(-1.33%)
Mar 22, 2021	36.86	37.26	36.58	36.88	23,236	-0.32(-0.86%)
Mar 19, 2021	36.57	37.26	36.40	37.20	14,597	+0.65(+1.78%)
Mar 18, 2021	36.50	36.91	36.50	36.55	13,237	+0.05(+0.14%)
Mar 17, 2021	36.93	36.93	36.48	36.50	8,956	-0.51(-1.38%)
Mar 16, 2021	36.00	37.46	36.00	37.01	12,752	+0.07(+0.19%)
Mar 15, 2021	35.92	37.11	35.78	36.94	33,866	+1.42(+4.00%)
Mar 12, 2021	37.09	37.09	35.20	35.52	42,375	-1.01(-2.76%)
Mar 11, 2021	36.00	36.88	36.00	36.53	8,903	-0.13(-0.35%)
Mar 10, 2021	36.65	37.33	36.38	36.66	25,943	+0.08(+0.22%)
Mar 09, 2021	35.60	36.88	35.60	36.58	31,221	+0.94(+2.64%)
Mar 08, 2021	35.17	35.70	35.17	35.64	37,901	+0.47(+1.34%)
Mar 05, 2021	35.02	35.40	34.87	35.17	16,052	-0.22(-0.62%)
Mar 04, 2021	35.24	35.44	34.52	35.39	25,492	+0.08(+0.23%)
Mar 03, 2021	35.00	35.80	34.87	35.31	25,372	+0.56(+1.61%)
Mar 02, 2021	34.87	34.87	34.45	34.75	9,584	+0.40(+1.16%)
Mar 01, 2021	34.30	34.95	34.26	34.35	22,536	-0.09(-0.26%)
Feb 26, 2021	34.28	34.58	33.77	34.44	14,752	+0.16(+0.47%)
Feb 25, 2021	35.21	35.21	33.70	34.28	16,818	+0.17(+0.50%)
Feb 24, 2021	34.69	35.70	34.11	34.11	18,857	-0.67(-1.93%)
Feb 23, 2021	34.65	34.78	34.07	34.78	17,262	-0.01(-0.03%)
Feb 22, 2021	34.19	34.97	34.19	34.79	12,928	+0.47(+1.37%)
Feb 19, 2021	34.39	34.58	34.28	34.32	16,454	+0.17(+0.50%)
Feb 18, 2021	33.90	34.45	33.62	34.15	13,616	+0.14(+0.41%)
Feb 17, 2021	32.80	34.65	32.80	34.01	61,698	+1.64(+5.07%)
Feb 16, 2021	31.72	32.42	31.72	32.37	11,040	-0.05(-0.15%)
Feb 12, 2021		32.42	32.42	32.42	0	+0.22(+0.68%)
Feb 11, 2021	32.35	32.38	31.77	32.20	12,197	-0.24(-0.74%)
Feb 10, 2021	32.49	32.67	32.44	32.44	9,770	-0.25(-0.76%)
Feb 09, 2021	32.64	33.00	32.41	32.69	14,441	+0.19(+0.58%)
Feb 08, 2021	32.04	33.00	32.04	32.50	13,489	+0.15(+0.46%)
Feb 05, 2021	32.01	32.49	32.01	32.35	11,100	-0.01(-0.03%)
Feb 04, 2021	32.57	32.57	31.88	32.36	5,532	-0.22(-0.68%)
Feb 03, 2021	32.00	32.58	31.89	32.58	11,095	+0.71(+2.23%)
Feb 02, 2021	31.72	32.44	31.66	31.87	10,619	+0.14(+0.44%)
Feb 01, 2021	30.81	31.73	30.81	31.73	13,570	+0.98(+3.19%)
Jan 29, 2021	31.19	31.48	30.75	30.75	14,974	-0.95(-3.00%)
Jan 28, 2021	31.29	31.82	30.95	31.70	12,691	+0.44(+1.41%)
Jan 27, 2021	31.50	31.50	30.86	31.26	12,832	-0.48(-1.51%)
Jan 26, 2021	31.01	32.01	31.01	31.74	20,567	+0.57(+1.83%)
Jan 25, 2021	31.42	31.42	30.65	31.17	22,343	-0.31(-0.98%)
Jan 22, 2021	31.72	31.72	31.25	31.48	13,180	-0.25(-0.79%)
Jan 21, 2021	32.08	32.10	31.62	31.73	15,441	-0.41(-1.28%)
Jan 20, 2021	32.27	32.39	31.90	32.14	16,837	+0.05(+0.16%)
Jan 19, 2021	32.03	32.35	32.00	32.09	11,090	-0.19(-0.59%)
Jan 18, 2021	32.19	32.94	32.19	32.28	11,462	-0.12(-0.37%)
Jan 15, 2021	31.57	32.64	31.30	32.40	24,226	+0.65(+2.05%)
Jan 14, 2021	32.14	32.50	31.63	31.75	14,792	-0.40(-1.24%)
Jan 13, 2021	32.38	32.38	31.57	32.15	15,685	-0.24(-0.74%)
Jan 12, 2021	32.73	32.73	32.20	32.39	17,269	-0.46(-1.40%)
Jan 11, 2021	32.75	32.85	32.37	32.85	10,669	+0.00(+0.00%)
Jan 08, 2021	33.86	33.86	32.60	32.85	22,339	-0.05(-0.15%)
Jan 07, 2021	32.85	33.15	32.55	32.90	24,011	+0.05(+0.15%)
Jan 06, 2021	33.17	33.56	32.75	32.85	18,719	-0.33(-0.99%)
Jan 05, 2021	32.78	33.47	32.78	33.18	5,277	+0.03(+0.09%)
Jan 04, 2021	34.47	34.47	32.57	33.15	21,659	-0.91(-2.67%)
Dec 31, 2020		34.06	34.06	34.06	0	-0.74(-2.13%)
Dec 30, 2020	34.41	34.84	34.41	34.80	34,737	+0.17(+0.49%)
Dec 29, 2020	34.00	34.64	34.00	34.63	41,004	+0.58(+1.70%)
Dec 24, 2020		34.05	34.05	34.05	0	-0.20(-0.58%)
Dec 23, 2020	34.25	34.27	34.00	34.25	8,267	+0.21(+0.62%)
Dec 22, 2020	33.50	34.20	33.02	34.04	48,332	+0.54(+1.61%)
Dec 21, 2020	32.51	33.59	32.35	33.50	28,800	+0.50(+1.52%)
Dec 18, 2020	33.50	33.63	32.85	33.00	24,683	-0.58(-1.73%)
Dec 17, 2020	33.71	34.00	33.50	33.58	7,488	-0.42(-1.24%)
Dec 16, 2020	33.76	34.00	33.58	34.00	16,224	+0.17(+0.50%)
Dec 15, 2020	33.66	34.08	33.49	33.83	11,407	-0.16(-0.47%)
Dec 14, 2020	34.25	34.25	33.91	33.99	13,897	-0.39(-1.13%)
Dec 11, 2020	34.28	34.88	34.28	34.38	28,276	+0.48(+1.42%)
Dec 10, 2020	33.81	34.48	33.81	33.90	33,430	-0.09(-0.26%)
Dec 09, 2020	33.60	34.45	33.60	33.99	25,719	+0.29(+0.86%)
Dec 08, 2020	33.97	33.97	33.34	33.70	31,030	-0.20(-0.59%)
Dec 07, 2020	33.25	33.91	33.01	33.90	21,645	+0.50(+1.50%)
Dec 04, 2020	33.25	33.52	33.20	33.40	14,894	+0.29(+0.88%)
Dec 03, 2020	32.46	33.37	32.39	33.11	31,116	+0.89(+2.76%)
Dec 02, 2020	32.02	32.64	32.02	32.22	7,046	-0.58(-1.77%)
Dec 01, 2020	31.32	32.86	31.32	32.80	27,887	+1.30(+4.13%)
Nov 30, 2020	31.80	32.33	31.45	31.50	20,797	-0.70(-2.17%)
Nov 27, 2020	32.12	32.43	31.78	32.20	10,312	-0.05(-0.16%)
Nov 26, 2020	32.42	32.49	32.00	32.25	5,322	+0.23(+0.72%)
Nov 25, 2020	32.42	32.42	32.00	32.02	14,089	-0.43(-1.33%)
Nov 24, 2020	31.50	32.50	31.50	32.45	22,498	+1.10(+3.51%)
Nov 23, 2020	31.10	31.36	31.10	31.35	21,968	+0.35(+1.13%)
Nov 20, 2020	31.09	31.09	30.96	31.00	5,356	+0.11(+0.36%)
Nov 19, 2020	31.24	31.24	30.85	30.89	14,762	-0.11(-0.35%)
Nov 18, 2020	30.70	31.20	30.70	31.00	11,586	+0.36(+1.17%)
Nov 17, 2020	30.08	30.75	30.08	30.64	13,885	-0.10(-0.33%)
Nov 16, 2020	30.80	30.80	30.47	30.74	13,483	+0.42(+1.39%)
Nov 13, 2020	29.91	30.52	29.91	30.32	15,276	+0.07(+0.23%)
Nov 12, 2020	29.27	30.35	29.27	30.25	17,510	-0.26(-0.85%)
Nov 11, 2020	30.50	30.67	30.29	30.51	10,851	-0.18(-0.59%)
Nov 10, 2020	30.92	31.00	30.01	30.69	27,230	+0.12(+0.39%)
Nov 09, 2020	29.96	30.85	29.53	30.57	96,620	+1.38(+4.73%)
Nov 06, 2020	29.43	29.43	29.00	29.19	16,344	+0.14(+0.48%)
Nov 05, 2020	28.54	29.41	28.54	29.05	14,378	+0.19(+0.66%)
Nov 04, 2020	28.64	29.10	28.50	28.86	31,949	+0.51(+1.80%)
Nov 03, 2020	27.46	28.60	27.46	28.35	24,075	+0.68(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.