Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	13.35	13.42	12.66	12.79	5,142,585	-0.62(-4.62%)
Oct 28, 2016	13.75	13.79	13.32	13.41	4,253,115	-0.37(-2.69%)
Oct 27, 2016	13.97	14.00	13.78	13.78	4,165,585	+0.01(+0.07%)
Oct 26, 2016	13.66	13.94	13.40	13.77	6,858,847	-0.11(-0.79%)
Oct 25, 2016	14.39	14.60	13.85	13.88	6,097,371	-0.57(-3.94%)
Oct 24, 2016	14.70	14.85	14.11	14.45	6,476,562	-0.30(-2.03%)
Oct 21, 2016	14.90	15.19	14.74	14.75	5,400,220	-0.20(-1.34%)
Oct 20, 2016	14.88	15.14	14.85	14.95	4,610,196	-0.11(-0.73%)
Oct 19, 2016	14.75	15.37	14.67	15.06	5,169,883	+0.45(+3.08%)
Oct 18, 2016	14.60	14.65	14.36	14.61	4,972,635	+0.23(+1.60%)
Oct 17, 2016	14.61	14.65	14.31	14.38	3,063,563	-0.23(-1.57%)
Oct 14, 2016	14.78	14.96	14.53	14.61	4,239,226	-0.14(-0.95%)
Oct 13, 2016	14.49	14.79	14.34	14.75	4,862,633	+0.18(+1.24%)
Oct 12, 2016	14.57	14.71	14.43	14.57	4,502,515	-0.12(-0.82%)
Oct 11, 2016	14.69	14.74	14.45	14.69	5,054,697	+0.25(+1.73%)
Oct 07, 2016		14.44	14.44	14.44	0	+0.33(+2.34%)
Oct 06, 2016	14.68	14.84	14.10	14.11	8,195,882	-0.31(-2.15%)
Oct 05, 2016	14.25	14.64	13.89	14.42	7,108,888	+0.52(+3.74%)
Oct 04, 2016	14.17	14.25	13.57	13.90	6,670,986	-0.10(-0.71%)
Oct 03, 2016	13.79	14.12	13.70	14.00	5,527,382	+0.29(+2.12%)
Sep 30, 2016	13.51	13.85	13.33	13.71	7,916,727	+0.42(+3.16%)
Sep 29, 2016	12.36	13.37	12.31	13.29	11,690,723	+1.02(+8.31%)
Sep 28, 2016	11.87	12.38	11.66	12.27	8,773,418	+0.52(+4.43%)
Sep 27, 2016	12.17	12.17	11.65	11.75	5,502,805	-0.55(-4.47%)
Sep 26, 2016	12.15	12.36	12.08	12.30	14,235,144	+0.31(+2.59%)
Sep 23, 2016	12.38	12.62	11.93	11.99	8,231,244	-0.46(-3.69%)
Sep 22, 2016	12.50	12.60	12.28	12.45	9,546,447	+0.20(+1.63%)
Sep 21, 2016	12.18	12.33	12.14	12.25	10,492,107	+0.21(+1.74%)
Sep 20, 2016	12.20	12.35	12.04	12.04	10,763,746	-0.99(-7.60%)
Sep 19, 2016	13.04	13.38	12.96	13.03	4,723,429	+0.15(+1.16%)
Sep 16, 2016	12.58	12.94	12.55	12.88	8,595,313	+0.04(+0.31%)
Sep 15, 2016	12.60	13.04	12.54	12.84	4,589,403	+0.41(+3.30%)
Sep 14, 2016	12.56	12.87	12.39	12.43	9,033,651	-0.21(-1.66%)
Sep 13, 2016	13.25	13.25	12.31	12.64	8,597,477	-0.75(-5.60%)
Sep 12, 2016	13.24	13.58	13.13	13.39	6,345,892	+0.00(+0.00%)
Sep 09, 2016	13.46	13.66	13.26	13.39	5,414,626	-0.32(-2.33%)
Sep 08, 2016	13.38	13.87	13.08	13.71	6,750,185	+0.56(+4.26%)
Sep 07, 2016	12.84	13.37	12.77	13.15	5,011,068	+0.37(+2.90%)
Sep 06, 2016	12.78	12.81	12.40	12.78	4,872,016	+0.07(+0.55%)
Sep 02, 2016		12.71	12.71	12.71	0	+0.39(+3.17%)
Sep 01, 2016	12.35	12.66	12.16	12.32	4,357,371	-0.20(-1.60%)
Aug 31, 2016	12.70	12.88	12.27	12.52	6,287,745	-0.24(-1.88%)
Aug 30, 2016	13.02	13.25	12.64	12.76	5,252,820	-0.18(-1.39%)
Aug 29, 2016	12.84	13.03	12.81	12.94	3,453,727	+0.04(+0.31%)
Aug 26, 2016	12.87	13.22	12.81	12.90	3,724,365	+0.10(+0.78%)
Aug 25, 2016	12.79	12.96	12.65	12.80	5,303,711	-0.01(-0.08%)
Aug 24, 2016	13.07	13.27	12.79	12.81	4,114,041	-0.35(-2.66%)
Aug 23, 2016	12.87	13.42	12.85	13.16	4,210,558	+0.18(+1.39%)
Aug 22, 2016	12.85	12.99	12.64	12.98	3,315,669	-0.05(-0.38%)
Aug 19, 2016	12.95	13.10	12.82	13.03	3,761,843	+0.08(+0.62%)
Aug 18, 2016	12.32	12.96	12.31	12.95	4,269,310	+0.72(+5.89%)
Aug 17, 2016	12.18	12.30	12.02	12.23	4,879,836	-0.07(-0.57%)
Aug 16, 2016	12.32	12.38	12.14	12.30	3,490,215	-0.04(-0.32%)
Aug 15, 2016	12.36	12.55	12.28	12.34	4,745,498	+0.17(+1.40%)
Aug 12, 2016	11.98	12.34	11.90	12.17	4,587,391	+0.29(+2.44%)
Aug 11, 2016	11.37	11.96	11.34	11.88	5,112,376	+0.63(+5.60%)
Aug 10, 2016	11.54	11.67	11.22	11.25	5,857,447	-0.26(-2.26%)
Aug 09, 2016	11.63	11.71	11.34	11.51	5,818,696	+0.04(+0.35%)
Aug 08, 2016	11.23	11.75	11.16	11.47	5,246,794	+0.47(+4.27%)
Aug 05, 2016	10.85	11.08	10.66	11.00	4,374,512	+0.22(+2.04%)
Aug 04, 2016	10.60	10.90	10.53	10.78	4,012,062	+0.08(+0.75%)
Aug 03, 2016	10.28	10.78	10.10	10.70	7,374,311	+0.45(+4.39%)
Aug 02, 2016	10.23	10.36	10.01	10.25	4,312,008	-0.25(-2.38%)
Jul 29, 2016		10.50	10.50	10.50	0	+0.28(+2.74%)
Jul 28, 2016	10.10	10.34	10.03	10.22	3,973,534	+0.13(+1.29%)
Jul 27, 2016	10.65	10.80	9.940	10.09	5,984,362	-0.51(-4.81%)
Jul 26, 2016	10.14	10.62	10.13	10.60	4,287,224	+0.37(+3.62%)
Jul 25, 2016	10.63	10.70	10.19	10.23	4,288,397	-0.60(-5.54%)
Jul 22, 2016	11.00	11.00	10.61	10.83	3,884,781	+0.02(+0.19%)
Jul 21, 2016	10.67	11.45	10.53	10.81	10,884,563	+0.38(+3.64%)
Jul 20, 2016	10.00	10.49	9.750	10.43	7,425,514	+0.34(+3.37%)
Jul 19, 2016	10.25	10.26	10.05	10.09	2,841,478	-0.15(-1.46%)
Jul 18, 2016	10.28	10.29	10.10	10.24	2,366,693	-0.10(-0.97%)
Jul 15, 2016	10.36	10.51	10.30	10.34	4,251,054	+0.04(+0.39%)
Jul 14, 2016	10.34	10.39	10.17	10.30	4,216,404	+0.14(+1.38%)
Jul 13, 2016	10.51	10.64	10.03	10.16	3,744,285	-0.40(-3.79%)
Jul 12, 2016	10.18	10.68	10.17	10.56	4,693,334	+0.56(+5.60%)
Jul 11, 2016	10.16	10.19	9.960	10.00	3,531,139	+0.04(+0.40%)
Jul 08, 2016		10.13	9.650	9.960	4,272,080	+0.31(+3.21%)
Jul 07, 2016	10.14	10.32	9.560	9.650	6,131,474	-0.27(-2.72%)
Jul 05, 2016	10.09	10.15	9.610	9.920	4,472,148	-0.32(-3.13%)
Jul 04, 2016	10.34	10.34	10.20	10.24	1,237,400	+0.19(+1.89%)
Jun 30, 2016		10.05	10.05	10.05	0	-0.48(-4.56%)
Jun 29, 2016	10.25	10.64	10.13	10.53	4,469,799	+0.47(+4.67%)
Jun 28, 2016	9.960	10.14	9.910	10.06	4,786,779	+0.49(+5.12%)
Jun 27, 2016	10.05	10.06	9.460	9.570	4,051,903	-0.64(-6.27%)
Jun 24, 2016	9.790	10.33	9.790	10.21	4,745,675	-0.39(-3.68%)
Jun 23, 2016	10.51	10.63	10.33	10.60	5,005,138	+0.16(+1.53%)
Jun 22, 2016	10.82	10.90	10.34	10.44	4,725,474	-0.33(-3.06%)
Jun 21, 2016	10.54	10.85	10.48	10.77	3,590,067	+0.13(+1.22%)
Jun 20, 2016	10.77	10.83	10.45	10.64	3,923,179	+0.16(+1.53%)
Jun 17, 2016	10.27	10.54	10.24	10.48	11,625,852	+0.38(+3.76%)
Jun 16, 2016	10.05	10.17	9.760	10.10	5,539,873	-0.18(-1.75%)
Jun 15, 2016	10.24	10.53	10.05	10.28	5,828,628	-0.08(-0.77%)
Jun 14, 2016	10.20	10.51	10.12	10.36	3,598,262	+0.12(+1.17%)
Jun 13, 2016	10.00	10.62	9.950	10.24	4,791,825	-0.03(-0.29%)
Jun 10, 2016	10.81	10.93	10.24	10.27	5,378,632	-0.77(-6.97%)
Jun 09, 2016	10.95	11.29	10.88	11.04	6,747,500	-0.17(-1.52%)
Jun 08, 2016	11.36	11.47	11.07	11.21	7,461,461	+0.14(+1.26%)
Jun 07, 2016	10.86	11.08	10.79	11.07	5,409,215	+0.33(+3.07%)
Jun 06, 2016	10.62	10.76	10.56	10.74	6,489,446	+0.30(+2.87%)
Jun 03, 2016	10.56	10.61	10.30	10.44	4,985,953	-0.11(-1.04%)
Jun 02, 2016	10.28	10.57	10.15	10.55	6,084,801	+0.19(+1.83%)
Jun 01, 2016	10.22	10.55	10.08	10.36	6,623,835	-0.05(-0.48%)
May 31, 2016	10.00	10.57	9.990	10.41	6,706,252	+0.47(+4.73%)
May 30, 2016	9.990	10.00	9.840	9.940	1,067,231	-0.02(-0.20%)
May 27, 2016	9.840	9.980	9.700	9.960	4,588,854	+0.03(+0.30%)
May 26, 2016	9.920	10.16	9.880	9.930	7,017,210	+0.11(+1.12%)
May 25, 2016	9.680	9.940	9.650	9.820	5,794,779	+0.26(+2.72%)
May 24, 2016	9.850	9.850	9.500	9.560	5,601,888	-0.15(-1.54%)
May 20, 2016		9.710	9.710	9.710	0	-0.19(-1.92%)
May 19, 2016	9.530	9.920	9.400	9.900	7,956,237	+0.16(+1.64%)
May 18, 2016	9.450	9.940	9.390	9.740	10,406,229	+0.19(+1.99%)
May 17, 2016	9.260	9.650	9.140	9.550	7,734,141	+0.37(+4.03%)
May 16, 2016	8.950	9.190	8.930	9.180	6,448,209	+0.49(+5.64%)
May 13, 2016	8.650	9.050	8.610	8.690	5,692,937	-0.08(-0.91%)
May 12, 2016	9.210	9.450	8.600	8.770	7,440,662	-0.20(-2.23%)
May 11, 2016	7.810	9.080	7.780	8.970	13,238,912	+1.06(+13.40%)
May 10, 2016	7.790	7.950	7.680	7.910	8,947,471	+0.18(+2.33%)
May 09, 2016	8.000	8.010	7.660	7.730	5,701,425	-0.33(-4.09%)
May 06, 2016	7.960	8.620	7.940	8.060	7,021,141	-0.05(-0.62%)
May 05, 2016	8.540	8.540	7.890	8.110	5,968,780	+0.00(+0.00%)
May 04, 2016	8.460	8.680	8.000	8.110	7,102,660	-0.22(-2.64%)
May 03, 2016	8.830	8.900	8.250	8.330	8,760,129	-0.97(-10.43%)
May 02, 2016	9.490	9.540	9.095	9.300	8,253,201	-0.30(-3.12%)
Apr 29, 2016	9.750	9.850	9.320	9.600	7,901,671	+0.02(+0.21%)
Apr 28, 2016	9.760	9.950	9.540	9.580	7,332,556	-0.27(-2.74%)
Apr 27, 2016	9.890	9.980	9.490	9.850	9,730,807	+0.20(+2.07%)
Apr 26, 2016	9.150	9.690	9.040	9.650	6,514,806	+0.62(+6.87%)
Apr 25, 2016	9.420	9.510	8.920	9.030	5,592,578	-0.43(-4.55%)
Apr 22, 2016	9.100	9.460	9.080	9.460	7,629,734	+0.43(+4.76%)
Apr 21, 2016	9.290	9.290	8.880	9.030	8,911,745	-0.07(-0.77%)
Apr 20, 2016	8.920	9.290	8.840	9.100	8,509,734	+0.13(+1.45%)
Apr 19, 2016	8.710	9.130	8.550	8.970	7,819,503	+0.42(+4.91%)
Apr 18, 2016	7.960	8.720	7.960	8.550	5,479,242	-0.02(-0.23%)
Apr 15, 2016	8.620	8.750	8.400	8.570	4,629,632	-0.26(-2.94%)
Apr 14, 2016	8.900	8.950	8.690	8.830	4,868,550	+0.04(+0.46%)
Apr 13, 2016	9.010	9.060	8.470	8.790	8,163,541	-0.05(-0.57%)
Apr 12, 2016	8.200	8.990	8.160	8.840	9,619,652	+0.75(+9.27%)
Apr 11, 2016	7.920	8.280	7.910	8.090	6,058,765	+0.28(+3.59%)
Apr 08, 2016	7.850	7.980	7.760	7.810	6,971,900	+0.10(+1.30%)
Apr 07, 2016	7.670	7.840	7.410	7.710	5,264,887	-0.04(-0.52%)
Apr 06, 2016	7.710	7.860	7.560	7.750	5,211,375	+0.20(+2.65%)
Apr 05, 2016	7.600	7.780	7.440	7.550	3,844,809	-0.15(-1.95%)
Apr 04, 2016	7.930	8.030	7.610	7.700	5,276,198	-0.19(-2.41%)
Apr 01, 2016	7.670	7.960	7.630	7.890	5,177,363	-0.03(-0.38%)
Mar 31, 2016	7.600	8.020	7.580	7.920	5,769,631	+0.25(+3.26%)
Mar 30, 2016	7.800	7.910	7.545	7.670	5,600,282	+0.02(+0.26%)
Mar 29, 2016	7.370	7.800	7.200	7.650	6,153,023	+0.01(+0.13%)
Mar 28, 2016	7.800	7.860	7.510	7.640	5,413,560	-0.21(-2.68%)
Mar 24, 2016		7.850	7.850	7.850	0	+0.19(+2.48%)
Mar 23, 2016	7.900	8.020	7.510	7.660	7,766,234	-0.31(-3.89%)
Mar 22, 2016	7.750	8.000	7.665	7.970	4,881,790	+0.17(+2.18%)
Mar 21, 2016	7.830	8.010	7.680	7.800	5,474,411	-0.09(-1.14%)
Mar 18, 2016	8.100	8.240	7.560	7.890	13,044,133	-0.13(-1.62%)
Mar 17, 2016	8.250	8.260	7.990	8.020	10,709,712	+0.08(+1.01%)
Mar 16, 2016	7.430	7.980	7.410	7.940	8,996,724	+0.66(+9.07%)
Mar 15, 2016	7.100	7.300	6.950	7.280	5,783,590	+0.00(+0.00%)
Mar 14, 2016	7.130	7.360	7.010	7.280	5,105,678	-0.16(-2.15%)
Mar 11, 2016	7.320	7.690	7.310	7.440	8,080,459	+0.35(+4.94%)
Mar 10, 2016	7.100	7.300	6.920	7.090	8,462,471	-0.13(-1.80%)
Mar 09, 2016	7.300	7.500	7.000	7.220	11,016,131	+0.23(+3.29%)
Mar 08, 2016	7.960	7.960	6.910	6.990	11,452,331	-1.08(-13.38%)
Mar 07, 2016	7.310	8.140	7.220	8.070	17,602,420	+0.77(+10.55%)
Mar 04, 2016	6.740	7.580	6.580	7.300	23,858,292	+0.71(+10.77%)
Mar 03, 2016	6.130	6.740	6.080	6.590	9,500,002	+0.45(+7.33%)
Mar 02, 2016	5.650	6.200	5.630	6.140	8,688,106	+0.39(+6.78%)
Mar 01, 2016	5.900	5.910	5.450	5.750	9,557,909	-0.10(-1.71%)
Feb 29, 2016	5.440	5.850	5.220	5.850	12,429,782	+0.53(+9.96%)
Feb 26, 2016	5.230	5.650	5.200	5.320	9,053,286	+0.24(+4.72%)
Feb 25, 2016	5.090	5.220	4.870	5.080	6,370,700	-0.01(-0.20%)
Feb 24, 2016	4.390	5.150	4.320	5.090	18,913,042	+0.94(+22.65%)
Feb 23, 2016	4.460	4.590	4.140	4.150	5,830,208	-0.39(-8.59%)
Feb 22, 2016	4.480	4.550	4.320	4.540	8,137,340	+0.22(+5.09%)
Feb 19, 2016	4.720	4.720	4.290	4.320	12,548,044	-0.53(-10.93%)
Feb 18, 2016	5.500	5.540	4.830	4.850	7,287,814	-0.48(-9.01%)
Feb 17, 2016	5.120	5.400	5.010	5.330	6,081,880	+0.34(+6.81%)
Feb 16, 2016	5.090	5.100	4.750	4.990	3,879,718	+0.08(+1.63%)
Feb 12, 2016		4.910	4.910	4.910	0	+0.11(+2.29%)
Feb 11, 2016	4.690	4.880	4.570	4.800	5,386,455	-0.06(-1.23%)
Feb 10, 2016	5.350	5.570	4.840	4.860	5,424,470	-0.45(-8.47%)
Feb 09, 2016	5.710	5.965	5.250	5.310	5,854,186	-0.52(-8.92%)
Feb 08, 2016	5.990	6.180	5.630	5.830	6,525,984	-0.35(-5.66%)
Feb 05, 2016		6.260	5.790	6.180	5,420,346	+0.19(+3.17%)
Feb 04, 2016	6.290	6.710	5.955	5.990	7,541,553	-0.25(-4.01%)
Feb 03, 2016	5.850	6.330	5.410	6.240	7,460,185	+0.65(+11.63%)
Feb 02, 2016	5.800	5.820	5.520	5.590	4,006,244	-0.45(-7.45%)
Feb 01, 2016	5.890	6.090	5.750	6.040	4,193,334	-0.11(-1.79%)
Jan 29, 2016	6.250	6.360	5.870	6.150	7,024,096	+0.00(+0.00%)
Jan 28, 2016	5.720	6.220	5.350	6.150	8,154,875	+0.77(+14.31%)
Jan 27, 2016	5.280	5.680	5.210	5.380	6,657,377	+0.07(+1.32%)
Jan 26, 2016	5.230	5.450	4.970	5.310	3,608,986	+0.16(+3.11%)
Jan 25, 2016	5.630	5.790	5.140	5.150	4,552,836	-0.65(-11.21%)
Jan 22, 2016	5.890	6.090	5.660	5.800	7,640,830	+0.35(+6.42%)
Jan 21, 2016	5.000	5.590	4.900	5.450	7,388,716	+0.39(+7.71%)
Jan 20, 2016	4.610	5.080	4.370	5.060	9,534,798	+0.31(+6.53%)
Jan 19, 2016	5.400	5.450	4.610	4.750	6,354,178	-0.58(-10.88%)
Jan 18, 2016	5.260	5.370	5.260	5.330	941,346	-0.05(-0.93%)
Jan 15, 2016	5.570	5.800	5.260	5.380	6,022,065	-0.54(-9.12%)
Jan 14, 2016	6.100	6.130	5.760	5.920	6,779,604	-0.13(-2.15%)
Jan 13, 2016	6.600	6.760	5.970	6.050	5,831,299	-0.47(-7.21%)
Jan 12, 2016	6.740	6.800	6.250	6.520	5,818,868	-0.18(-2.69%)
Jan 11, 2016	6.880	6.900	6.610	6.700	2,588,500	-0.21(-3.04%)
Jan 08, 2016	6.720	6.940	6.510	6.910	4,483,373	+0.30(+4.54%)
Jan 07, 2016	6.650	7.030	6.560	6.610	5,787,259	-0.35(-5.03%)
Jan 06, 2016	7.010	7.110	6.820	6.960	5,453,214	-0.43(-5.82%)
Jan 05, 2016	7.090	7.500	7.020	7.390	4,342,074	+0.26(+3.65%)
Jan 04, 2016	7.000	7.250	6.900	7.130	3,850,803	+0.10(+1.42%)
Dec 31, 2015		7.030	7.030	7.030	0	+0.32(+4.77%)
Dec 30, 2015	6.780	6.890	6.630	6.710	2,116,510	-0.22(-3.17%)
Dec 29, 2015	7.150	7.200	6.750	6.930	3,486,500	-0.05(-0.72%)
Dec 24, 2015		6.980	6.980	6.980	0	-0.09(-1.27%)
Dec 23, 2015	6.670	7.140	6.650	7.070	5,302,303	+0.55(+8.44%)
Dec 22, 2015	6.870	6.870	6.490	6.520	4,983,037	-0.36(-5.23%)
Dec 21, 2015	6.920	7.080	6.790	6.880	4,802,232	-0.14(-1.99%)
Dec 18, 2015	6.910	7.190	6.900	7.020	6,495,242	+0.06(+0.86%)
Dec 17, 2015	7.240	7.320	6.780	6.960	14,111,636	-0.35(-4.79%)
Dec 16, 2015	7.580	7.600	7.180	7.310	9,118,209	-0.26(-3.43%)
Dec 15, 2015	7.760	7.910	7.390	7.570	8,333,225	-0.06(-0.79%)
Dec 14, 2015		7.900	7.450	7.630	8,646,175	-0.68(-8.18%)
Dec 11, 2015	8.640	8.650	8.250	8.310	4,044,229	-0.56(-6.31%)
Dec 10, 2015	9.020	9.130	8.770	8.870	4,444,938	-0.27(-2.95%)
Dec 09, 2015	9.200	9.570	9.030	9.140	3,345,825	+0.01(+0.11%)
Dec 08, 2015	8.800	9.240	8.660	9.130	3,738,476	+0.07(+0.77%)
Dec 07, 2015	9.470	9.470	8.890	9.060	5,608,786	-0.60(-6.21%)
Dec 04, 2015	9.940	9.980	9.600	9.660	4,400,329	-0.45(-4.45%)
Dec 03, 2015		10.43	10.05	10.11	4,265,897	-0.09(-0.88%)
Dec 02, 2015	11.00	11.02	10.20	10.20	3,869,613	-0.89(-8.03%)
Dec 01, 2015	11.14	11.29	11.03	11.09	3,502,864	-0.03(-0.27%)
Nov 30, 2015	11.02	11.21	10.87	11.12	3,022,709	+0.27(+2.49%)
Nov 27, 2015	11.12	11.30	10.85	10.85	1,612,907	-0.31(-2.78%)
Nov 26, 2015	11.16	11.35	11.11	11.16	678,191	-0.11(-0.98%)
Nov 25, 2015	11.16	11.60	11.01	11.27	2,487,156	-0.09(-0.79%)
Nov 24, 2015	10.81	11.48	10.80	11.36	4,213,620	+0.69(+6.47%)
Nov 23, 2015				10.67	4,016,364	+0.36(+3.49%)
Nov 20, 2015	10.68	10.76	10.20	10.31	4,575,200	-0.42(-3.91%)
Nov 19, 2015	11.06	11.29	10.70	10.73	3,166,176	-0.47(-4.20%)
Nov 18, 2015	11.07	11.35	10.94	11.20	4,238,466	+0.26(+2.38%)
Nov 17, 2015	11.03	11.09	10.73	10.94	4,108,788	-0.17(-1.53%)
Nov 16, 2015	10.78	11.11	10.52	11.11	3,526,662	+0.30(+2.78%)
Nov 13, 2015	10.07	10.90	10.00	10.81	8,216,890	+0.74(+7.35%)
Nov 12, 2015	9.540	10.23	9.430	10.07	0	+0.18(+1.82%)
Nov 11, 2015	10.26	10.26	9.710	9.890	2,982,394	-0.41(-3.98%)
Nov 10, 2015	10.63	10.80	10.28	10.30	5,052,605	-0.37(-3.47%)
Nov 09, 2015	10.71	10.98	10.41	10.67	5,114,660	-0.04(-0.37%)
Nov 06, 2015	10.42	10.78	10.32	10.71	3,066,301	+0.19(+1.81%)
Nov 05, 2015	10.32	10.70	10.24	10.52	3,648,338	+0.05(+0.48%)
Nov 04, 2015	10.50	10.70	10.17	10.47	4,168,869	-0.07(-0.66%)
Nov 03, 2015	10.10	10.68	10.08	10.54	3,796,402	+0.56(+5.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.