Blackberry Ltd (TSX: BB )

3.150 -0.100 (-3.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 9.490 9.520 9.390 9.470 703,809 -0.04(-0.42%)
Oct 28, 2016 9.570 9.700 9.490 9.510 1,009,321 -0.07(-0.73%)
Oct 27, 2016 9.700 9.720 9.560 9.580 1,085,811 -0.11(-1.14%)
Oct 26, 2016 9.730 9.830 9.630 9.690 1,230,073 -0.03(-0.31%)
Oct 25, 2016 9.870 9.870 9.680 9.720 1,068,488 -0.10(-1.02%)
Oct 24, 2016 9.850 9.970 9.800 9.820 1,199,288 -0.01(-0.10%)
Oct 21, 2016 9.900 9.970 9.830 9.830 726,817 -0.06(-0.61%)
Oct 20, 2016 9.790 9.890 9.740 9.890 1,057,635 +0.10(+1.02%)
Oct 19, 2016 9.720 9.900 9.670 9.790 670,942 +0.05(+0.51%)
Oct 18, 2016 9.750 9.820 9.660 9.740 683,413 +0.07(+0.72%)
Oct 17, 2016 9.820 9.900 9.640 9.670 777,612 -0.17(-1.73%)
Oct 14, 2016 9.900 9.980 9.790 9.840 664,792 -0.02(-0.20%)
Oct 13, 2016 10.00 10.00 9.820 9.860 778,630 -0.20(-1.99%)
Oct 12, 2016 10.16 10.25 10.03 10.06 1,161,516 -0.09(-0.89%)
Oct 11, 2016 10.40 10.41 10.13 10.15 824,126 -0.30(-2.87%)
Oct 07, 2016 10.45 10.45 10.45 0 -0.05(-0.48%)
Oct 06, 2016 10.12 10.59 10.12 10.50 1,149,617 +0.40(+3.96%)
Oct 05, 2016 10.13 10.19 10.04 10.10 780,163 -0.01(-0.10%)
Oct 04, 2016 10.18 10.35 10.07 10.11 1,384,575 -0.17(-1.65%)
Oct 03, 2016 10.45 10.51 10.28 10.28 955,939 -0.18(-1.72%)
Sep 30, 2016 10.45 10.56 10.34 10.46 1,556,159 +0.02(+0.19%)
Sep 29, 2016 10.87 10.92 10.39 10.44 1,875,528 -0.45(-4.13%)
Sep 28, 2016 10.76 11.18 10.68 10.89 3,733,922 +0.48(+4.61%)
Sep 27, 2016 10.35 10.47 10.34 10.41 912,061 +0.06(+0.58%)
Sep 26, 2016 10.35 10.48 10.26 10.35 867,511 -0.06(-0.58%)
Sep 23, 2016 10.33 10.54 10.33 10.41 927,242 +0.09(+0.87%)
Sep 22, 2016 10.25 10.33 10.14 10.32 717,996 +0.12(+1.18%)
Sep 21, 2016 10.03 10.21 10.02 10.20 1,140,380 +0.22(+2.20%)
Sep 20, 2016 9.750 10.00 9.710 9.980 944,245 +0.30(+3.10%)
Sep 19, 2016 9.580 9.830 9.570 9.680 965,185 +0.14(+1.47%)
Sep 16, 2016 9.570 9.640 9.490 9.540 3,087,530 +0.01(+0.10%)
Sep 15, 2016 9.520 9.580 9.450 9.530 760,224 +0.01(+0.11%)
Sep 14, 2016 9.600 9.660 9.460 9.520 887,429 -0.01(-0.10%)
Sep 13, 2016 9.880 9.930 9.530 9.530 1,306,768 -0.40(-4.03%)
Sep 12, 2016 9.890 9.950 9.770 9.930 1,017,198 +0.04(+0.40%)
Sep 09, 2016 9.820 9.930 9.710 9.890 1,491,493 +0.04(+0.41%)
Sep 08, 2016 9.850 10.00 9.820 9.850 663,959 -0.06(-0.61%)
Sep 07, 2016 9.880 9.950 9.830 9.910 701,876 +0.02(+0.20%)
Sep 06, 2016 10.06 10.06 9.820 9.890 707,773 -0.11(-1.10%)
Sep 02, 2016 10.00 10.00 10.00 0 +0.03(+0.30%)
Sep 01, 2016 9.970 10.04 9.900 9.970 537,455 +0.02(+0.20%)
Aug 31, 2016 10.24 10.28 9.930 9.950 1,428,252 -0.34(-3.30%)
Aug 30, 2016 10.27 10.44 10.25 10.29 778,985 -0.02(-0.19%)
Aug 29, 2016 10.36 10.47 10.28 10.31 583,292 -0.07(-0.67%)
Aug 26, 2016 10.30 10.39 10.25 10.38 652,565 +0.06(+0.58%)
Aug 25, 2016 10.19 10.37 10.14 10.32 517,351 +0.07(+0.68%)
Aug 24, 2016 10.34 10.36 10.14 10.25 682,455 -0.09(-0.87%)
Aug 23, 2016 10.38 10.45 10.34 10.34 804,924 -0.07(-0.67%)
Aug 22, 2016 10.22 10.41 10.22 10.41 874,338 +0.09(+0.87%)
Aug 19, 2016 10.42 10.45 10.29 10.32 590,578 -0.09(-0.86%)
Aug 18, 2016 10.56 10.59 10.39 10.41 766,166 -0.18(-1.70%)
Aug 17, 2016 10.57 10.67 10.55 10.59 840,933 +0.01(+0.09%)
Aug 16, 2016 10.48 10.67 10.47 10.58 874,075 +0.02(+0.19%)
Aug 15, 2016 10.54 10.67 10.50 10.56 951,481 +0.08(+0.76%)
Aug 12, 2016 10.45 10.63 10.36 10.48 2,208,427 +0.24(+2.34%)
Aug 11, 2016 10.21 10.31 10.20 10.24 788,207 +0.01(+0.10%)
Aug 10, 2016 10.19 10.24 10.11 10.23 903,669 +0.04(+0.39%)
Aug 09, 2016 10.30 10.32 10.17 10.19 707,043 -0.10(-0.97%)
Aug 08, 2016 10.25 10.30 10.13 10.29 802,652 +0.10(+0.98%)
Aug 05, 2016 10.08 10.30 10.08 10.19 713,300 +0.06(+0.59%)
Aug 04, 2016 10.16 10.24 10.09 10.13 813,602 -0.03(-0.30%)
Aug 03, 2016 10.10 10.18 10.01 10.16 1,728,715 +0.07(+0.69%)
Aug 02, 2016 10.19 10.31 10.00 10.09 1,284,894 +0.19(+1.92%)
Jul 29, 2016 9.900 9.900 9.900 0 -0.14(-1.39%)
Jul 28, 2016 9.930 10.18 9.900 10.04 1,515,511 +0.06(+0.60%)
Jul 27, 2016 9.590 9.990 9.590 9.980 1,270,227 +0.45(+4.72%)
Jul 26, 2016 9.300 9.630 9.300 9.530 1,136,500 +0.18(+1.93%)
Jul 25, 2016 9.090 9.350 9.090 9.350 1,348,659 +0.30(+3.31%)
Jul 22, 2016 8.930 9.100 8.930 9.050 579,050 +0.09(+1.00%)
Jul 21, 2016 8.800 9.000 8.790 8.960 991,894 +0.14(+1.59%)
Jul 20, 2016 8.750 8.840 8.690 8.820 5,478,873 +0.14(+1.61%)
Jul 19, 2016 8.650 8.740 8.595 8.680 723,059 -0.03(-0.34%)
Jul 18, 2016 8.620 8.760 8.580 8.710 867,542 +0.13(+1.52%)
Jul 15, 2016 8.650 8.655 8.490 8.580 1,180,321 -0.02(-0.23%)
Jul 14, 2016 8.710 8.760 8.550 8.600 1,075,511 -0.08(-0.92%)
Jul 13, 2016 8.870 8.880 8.630 8.680 597,630 -0.14(-1.59%)
Jul 12, 2016 8.770 8.870 8.740 8.820 740,298 +0.07(+0.80%)
Jul 11, 2016 8.690 8.850 8.660 8.750 881,567 +0.09(+1.04%)
Jul 08, 2016 8.730 8.450 8.660 1,027,644 +0.21(+2.49%)
Jul 07, 2016 8.410 8.540 8.380 8.450 769,558 -0.06(-0.71%)
Jul 05, 2016 8.850 8.850 8.470 8.510 1,399,362 -0.38(-4.27%)
Jul 04, 2016 8.750 8.890 8.700 8.890 403,599 +0.22(+2.54%)
Jun 30, 2016 8.670 8.670 8.670 0 +0.05(+0.58%)
Jun 29, 2016 8.550 8.650 8.490 8.620 1,402,248 +0.18(+2.13%)
Jun 28, 2016 8.400 8.500 8.310 8.440 1,325,876 +0.20(+2.43%)
Jun 27, 2016 8.540 8.570 8.150 8.240 2,537,607 -0.41(-4.74%)
Jun 24, 2016 8.590 8.800 8.590 8.650 1,473,125 -0.27(-3.03%)
Jun 23, 2016 8.940 9.000 8.660 8.920 2,592,157 +0.29(+3.36%)
Jun 22, 2016 9.030 9.120 8.620 8.630 1,899,887 -0.40(-4.43%)
Jun 21, 2016 9.050 9.130 9.010 9.030 598,312 +0.01(+0.11%)
Jun 20, 2016 9.090 9.190 9.010 9.020 842,450 +0.00(+0.00%)
Jun 17, 2016 8.890 9.080 8.890 9.020 3,308,861 +0.08(+0.89%)
Jun 16, 2016 8.810 8.970 8.720 8.940 1,093,343 +0.10(+1.13%)
Jun 15, 2016 8.840 9.000 8.810 8.840 1,103,627 +0.04(+0.45%)
Jun 14, 2016 8.870 8.950 8.740 8.800 831,054 -0.07(-0.79%)
Jun 13, 2016 8.900 9.000 8.810 8.870 862,037 -0.05(-0.56%)
Jun 10, 2016 9.270 9.280 8.880 8.920 1,723,717 -0.42(-4.50%)
Jun 09, 2016 9.350 9.370 9.260 9.340 685,209 -0.07(-0.74%)
Jun 08, 2016 9.470 9.510 9.370 9.410 1,188,606 -0.07(-0.74%)
Jun 07, 2016 9.500 9.560 9.450 9.480 758,582 -0.01(-0.11%)
Jun 06, 2016 9.370 9.530 9.370 9.490 612,352 +0.09(+0.96%)
Jun 03, 2016 9.470 9.490 9.290 9.400 1,018,468 -0.18(-1.88%)
Jun 02, 2016 9.460 9.610 9.460 9.580 745,100 +0.11(+1.16%)
Jun 01, 2016 9.460 9.550 9.450 9.470 698,149 -0.07(-0.73%)
May 31, 2016 9.390 9.570 9.340 9.540 2,024,997 +0.16(+1.71%)
May 30, 2016 9.470 9.490 9.360 9.380 241,753 -0.06(-0.64%)
May 27, 2016 9.290 9.500 9.290 9.440 1,322,152 +0.16(+1.72%)
May 26, 2016 9.310 9.340 9.200 9.280 1,242,417 -0.03(-0.32%)
May 25, 2016 9.150 9.340 9.130 9.310 1,177,433 +0.18(+1.97%)
May 24, 2016 9.000 9.150 9.000 9.130 1,280,206 +0.19(+2.13%)
May 20, 2016 8.940 8.940 8.940 0 +0.16(+1.82%)
May 19, 2016 8.620 8.790 8.580 8.780 1,127,832 +0.12(+1.39%)
May 18, 2016 8.560 8.730 8.550 8.660 1,032,106 +0.05(+0.58%)
May 17, 2016 8.620 8.740 8.540 8.610 813,345 -0.03(-0.35%)
May 16, 2016 8.440 8.670 8.430 8.640 720,294 +0.19(+2.25%)
May 13, 2016 8.480 8.630 8.430 8.450 856,774 -0.03(-0.35%)
May 12, 2016 8.640 8.690 8.360 8.480 800,249 -0.13(-1.51%)
May 11, 2016 8.570 8.700 8.560 8.610 888,397 -0.07(-0.81%)
May 10, 2016 8.580 8.690 8.470 8.680 1,127,430 +0.17(+2.00%)
May 09, 2016 8.640 8.680 8.500 8.510 845,013 -0.12(-1.39%)
May 06, 2016 8.620 8.680 8.520 8.630 833,215 +0.02(+0.23%)
May 05, 2016 8.800 8.820 8.580 8.610 1,066,593 -0.08(-0.92%)
May 04, 2016 8.750 8.830 8.560 8.690 1,139,877 -0.04(-0.46%)
May 03, 2016 8.740 8.810 8.610 8.730 1,211,121 -0.11(-1.24%)
May 02, 2016 8.900 8.910 8.610 8.840 1,387,373 -0.02(-0.23%)
Apr 29, 2016 9.010 9.040 8.780 8.860 1,684,670 -0.13(-1.45%)
Apr 28, 2016 9.120 9.190 8.980 8.990 1,683,456 -0.19(-2.07%)
Apr 27, 2016 9.040 9.190 9.000 9.180 1,418,460 +0.10(+1.10%)
Apr 26, 2016 9.210 9.210 9.060 9.080 966,833 -0.14(-1.52%)
Apr 25, 2016 9.180 9.225 9.030 9.220 1,568,754 +0.03(+0.33%)
Apr 22, 2016 9.010 9.270 9.010 9.190 1,267,497 +0.15(+1.66%)
Apr 21, 2016 9.200 9.200 9.000 9.040 906,122 -0.11(-1.20%)
Apr 20, 2016 8.960 9.170 8.910 9.150 1,447,838 +0.22(+2.46%)
Apr 19, 2016 9.110 9.110 8.890 8.930 1,074,793 -0.16(-1.76%)
Apr 18, 2016 9.080 9.160 9.010 9.090 958,606 +0.02(+0.22%)
Apr 15, 2016 9.100 9.200 9.040 9.070 927,758 -0.03(-0.33%)
Apr 14, 2016 9.240 9.250 9.060 9.100 1,297,417 -0.11(-1.19%)
Apr 13, 2016 9.110 9.260 9.070 9.210 1,190,058 +0.16(+1.77%)
Apr 12, 2016 9.090 9.190 8.970 9.050 1,707,794 -0.05(-0.55%)
Apr 11, 2016 9.220 9.300 9.100 9.100 1,287,585 -0.10(-1.09%)
Apr 08, 2016 9.240 9.280 9.090 9.200 989,029 +0.01(+0.11%)
Apr 07, 2016 9.250 9.340 9.120 9.190 1,288,835 -0.08(-0.86%)
Apr 06, 2016 9.410 9.450 9.205 9.270 1,216,571 -0.10(-1.07%)
Apr 05, 2016 9.400 9.560 9.330 9.370 1,255,173 -0.14(-1.47%)
Apr 04, 2016 9.660 9.670 9.320 9.510 1,794,460 -0.23(-2.36%)
Apr 01, 2016 9.700 10.10 9.640 9.740 4,158,564 -0.80(-7.59%)
Mar 31, 2016 10.42 10.65 10.36 10.54 1,446,759 +0.16(+1.54%)
Mar 30, 2016 10.34 10.62 10.32 10.38 1,412,517 +0.10(+0.97%)
Mar 29, 2016 10.02 10.39 9.910 10.28 1,079,240 +0.22(+2.19%)
Mar 28, 2016 10.07 10.11 9.870 10.06 705,415 +0.02(+0.20%)
Mar 24, 2016 10.04 10.04 10.04 0 -0.12(-1.18%)
Mar 23, 2016 10.43 10.46 10.11 10.16 1,177,559 -0.17(-1.65%)
Mar 22, 2016 10.42 10.47 10.31 10.33 882,297 -0.18(-1.71%)
Mar 21, 2016 10.48 10.66 10.41 10.51 1,008,259 +0.02(+0.19%)
Mar 18, 2016 10.50 10.63 10.44 10.49 2,758,285 -0.03(-0.29%)
Mar 17, 2016 10.38 10.64 10.25 10.52 1,486,745 +0.09(+0.86%)
Mar 16, 2016 10.50 10.60 10.38 10.43 1,100,144 -0.08(-0.76%)
Mar 15, 2016 10.57 10.61 10.36 10.51 1,019,824 -0.12(-1.13%)
Mar 14, 2016 10.62 10.74 10.60 10.63 1,049,285 -0.03(-0.28%)
Mar 11, 2016 10.74 10.79 10.53 10.66 1,072,594 +0.04(+0.38%)
Mar 10, 2016 10.99 11.00 10.45 10.62 1,662,018 -0.29(-2.66%)
Mar 09, 2016 11.01 11.03 10.73 10.91 1,485,164 -0.01(-0.09%)
Mar 08, 2016 10.90 11.00 10.82 10.92 1,232,092 -0.03(-0.27%)
Mar 07, 2016 10.53 11.09 10.53 10.95 2,108,187 +0.38(+3.60%)
Mar 04, 2016 10.46 10.79 10.46 10.57 2,158,426 +0.08(+0.76%)
Mar 03, 2016 10.48 10.61 10.40 10.49 1,529,297 +0.03(+0.29%)
Mar 02, 2016 10.35 10.47 10.27 10.46 1,722,347 +0.15(+1.45%)
Mar 01, 2016 10.68 10.70 10.28 10.31 1,514,305 -0.25(-2.37%)
Feb 29, 2016 10.15 10.67 10.12 10.56 2,680,377 +0.47(+4.66%)
Feb 26, 2016 9.910 10.26 9.860 10.09 1,643,806 +0.25(+2.54%)
Feb 25, 2016 10.08 10.09 9.720 9.840 1,260,213 -0.22(-2.19%)
Feb 24, 2016 10.09 9.700 10.06 1,299,887 +0.06(+0.60%)
Feb 23, 2016 10.00 10.14 9.890 10.00 979,657 +0.00(+0.00%)
Feb 22, 2016 9.900 10.07 9.800 10.00 1,444,462 +0.20(+2.04%)
Feb 19, 2016 9.680 9.840 9.580 9.800 943,815 -0.07(-0.71%)
Feb 18, 2016 9.870 9.890 9.580 9.870 1,928,070 +0.03(+0.30%)
Feb 17, 2016 9.740 9.860 9.630 9.840 1,733,606 +0.17(+1.76%)
Feb 16, 2016 9.400 9.670 9.340 9.670 1,382,072 +0.42(+4.54%)
Feb 12, 2016 9.250 9.250 9.250 0 +0.03(+0.33%)
Feb 11, 2016 9.080 9.230 8.940 9.220 1,723,557 -0.02(-0.22%)
Feb 10, 2016 9.440 9.520 9.220 9.240 1,611,849 -0.11(-1.18%)
Feb 09, 2016 9.360 9.530 9.190 9.350 1,629,494 -0.12(-1.27%)
Feb 08, 2016 9.630 9.730 9.300 9.470 1,852,393 -0.40(-4.05%)
Feb 05, 2016 10.12 10.16 9.830 9.870 2,378,529 -0.30(-2.95%)
Feb 04, 2016 9.830 10.28 9.820 10.17 1,959,035 +0.30(+3.04%)
Feb 03, 2016 9.760 9.880 9.520 9.870 1,874,552 +0.16(+1.65%)
Feb 02, 2016 9.770 9.890 9.650 9.710 1,664,846 -0.14(-1.42%)
Feb 01, 2016 9.930 9.980 9.730 9.850 1,682,968 -0.14(-1.40%)
Jan 29, 2016 9.850 9.990 9.760 9.990 2,358,297 +0.32(+3.31%)
Jan 28, 2016 9.780 9.840 9.580 9.670 1,913,145 -0.05(-0.51%)
Jan 27, 2016 9.840 10.05 9.710 9.720 2,061,418 -0.15(-1.52%)
Jan 26, 2016 9.770 10.02 9.590 9.870 1,796,946 +0.12(+1.23%)
Jan 25, 2016 9.980 10.05 9.730 9.750 1,823,803 -0.18(-1.81%)
Jan 22, 2016 10.06 10.09 9.750 9.930 2,822,202 +0.09(+0.91%)
Jan 21, 2016 9.990 10.19 9.630 9.840 3,029,738 -0.17(-1.70%)
Jan 20, 2016 9.560 10.03 9.210 10.01 3,637,549 +0.18(+1.83%)
Jan 19, 2016 10.17 10.25 9.640 9.830 2,409,964 -0.19(-1.90%)
Jan 18, 2016 10.13 10.26 9.900 10.02 1,197,039 -0.11(-1.09%)
Jan 15, 2016 10.34 9.780 10.13 2,367,374 -0.40(-3.80%)
Jan 14, 2016 10.24 10.58 10.03 10.53 3,554,268 +0.37(+3.64%)
Jan 13, 2016 10.55 10.66 10.12 10.16 2,584,333 -0.35(-3.33%)
Jan 12, 2016 10.94 11.11 10.37 10.51 2,890,124 -0.16(-1.50%)
Jan 11, 2016 11.01 11.06 10.43 10.67 2,547,318 -0.26(-2.38%)
Jan 08, 2016 11.50 11.60 10.90 10.93 2,591,705 -0.31(-2.76%)
Jan 07, 2016 12.09 12.13 11.08 11.24 3,214,358 -1.10(-8.91%)
Jan 06, 2016 12.20 12.57 12.17 12.34 2,195,371 -0.04(-0.32%)
Jan 05, 2016 12.71 12.77 12.37 12.38 2,123,519 -0.37(-2.90%)
Jan 04, 2016 12.68 12.86 12.36 12.75 2,360,777 -0.09(-0.70%)
Dec 31, 2015 12.84 12.84 12.84 0 -0.13(-1.00%)
Dec 30, 2015 12.90 13.12 12.88 12.97 1,386,730 +0.06(+0.46%)
Dec 29, 2015 12.90 13.07 12.67 12.91 1,965,126 +0.30(+2.38%)
Dec 24, 2015 12.61 12.61 12.61 0 -0.03(-0.24%)
Dec 23, 2015 12.56 12.87 12.47 12.64 2,494,072 +0.15(+1.20%)
Dec 22, 2015 12.16 12.53 12.03 12.49 2,608,378 +0.29(+2.38%)
Dec 21, 2015 12.39 12.52 11.81 12.20 3,328,982 +0.17(+1.41%)
Dec 18, 2015 11.40 12.66 11.35 12.03 8,047,327 +1.14(+10.47%)
Dec 17, 2015 11.30 11.60 10.85 10.89 3,090,144 -0.40(-3.54%)
Dec 16, 2015 10.85 11.34 10.84 11.29 2,449,205 +0.51(+4.73%)
Dec 15, 2015 10.45 10.92 10.39 10.78 1,829,980 +0.39(+3.75%)
Dec 14, 2015 10.53 10.53 10.20 10.39 2,104,475 -0.15(-1.42%)
Dec 11, 2015 10.78 11.00 10.30 10.54 2,286,587 -0.22(-2.04%)
Dec 10, 2015 9.890 11.17 9.860 10.76 5,481,548 +0.77(+7.71%)
Dec 09, 2015 10.36 10.40 9.940 9.990 1,470,427 -0.38(-3.66%)
Dec 08, 2015 10.06 10.45 10.02 10.37 2,056,297 +0.14(+1.37%)
Dec 07, 2015 10.40 10.49 10.15 10.23 1,040,149 -0.17(-1.63%)
Dec 04, 2015 10.29 10.44 10.26 10.40 1,110,515 +0.11(+1.07%)
Dec 03, 2015 10.35 10.48 10.21 10.29 1,509,846 -0.02(-0.19%)
Dec 02, 2015 10.47 10.59 10.29 10.31 1,523,207 -0.21(-2.00%)
Dec 01, 2015 10.68 10.87 10.50 10.52 1,646,167 -0.10(-0.94%)
Nov 30, 2015 10.39 10.70 10.38 10.62 1,964,116 +0.21(+2.02%)
Nov 27, 2015 10.57 10.60 10.40 10.41 887,283 -0.14(-1.33%)
Nov 26, 2015 10.45 10.65 10.45 10.55 379,893 +0.03(+0.29%)
Nov 25, 2015 10.58 10.70 10.45 10.52 910,899 -0.06(-0.57%)
Nov 24, 2015 10.39 10.61 10.39 10.58 1,513,272 +0.12(+1.15%)
Nov 23, 2015 10.36 10.46 1,309,666 +0.10(+0.97%)
Nov 20, 2015 10.36 10.49 10.29 10.36 1,099,280 +0.10(+0.97%)
Nov 19, 2015 10.16 10.34 10.08 10.26 857,877 +0.11(+1.08%)
Nov 18, 2015 9.870 10.18 9.870 10.15 1,290,109 +0.28(+2.84%)
Nov 17, 2015 10.19 10.20 9.810 9.870 1,400,867 -0.15(-1.50%)
Nov 16, 2015 9.640 10.05 9.610 10.02 1,245,851 +0.42(+4.37%)
Nov 13, 2015 9.880 9.950 9.520 9.600 1,744,622 -0.25(-2.54%)
Nov 12, 2015 9.760 10.17 9.740 9.850 0 +0.01(+0.10%)
Nov 11, 2015 10.21 10.25 9.830 9.840 1,254,752 -0.34(-3.34%)
Nov 10, 2015 10.78 10.81 10.13 10.18 1,772,670 -0.53(-4.95%)
Nov 09, 2015 10.74 10.95 10.63 10.71 2,322,066 +0.06(+0.56%)
Nov 06, 2015 10.14 10.82 10.10 10.65 2,250,995 +0.65(+6.50%)
Nov 05, 2015 10.13 10.22 9.940 10.00 1,110,519 -0.10(-0.99%)
Nov 04, 2015 10.15 10.21 10.04 10.10 1,101,356 +0.03(+0.30%)
Nov 03, 2015 9.820 10.16 9.820 10.07 1,250,226 +0.26(+2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.