Date	Open	High	Low	Close	Volume	Change (%)
Oct 26, 2018		21.10	21.10	21.10	0	-1.20(-5.38%)
Oct 16, 2018		22.30	22.30	22.30	0	+0.12(+0.54%)
Oct 10, 2018		22.18	22.18	22.18	0	-0.56(-2.46%)
Oct 09, 2018	22.75	22.75	22.74	22.74	1,500	-0.45(-1.94%)
Oct 02, 2018		23.19	23.19	23.19	0	-0.17(-0.73%)
Oct 01, 2018	23.36	23.36	23.36	23.36	900	-0.06(-0.26%)
Sep 26, 2018		23.42	23.42	23.42	0	+0.00(+0.00%)
Sep 24, 2018		23.42	23.42	23.42	0	+0.01(+0.04%)
Sep 20, 2018		23.41	23.41	23.41	0	+0.10(+0.43%)
Sep 19, 2018	23.31	23.31	23.31	23.31	2,000	+0.00(+0.00%)
Sep 14, 2018		23.31	23.31	23.31	0	+0.09(+0.39%)
Sep 06, 2018		23.22	23.22	23.22	0	-0.17(-0.73%)
Sep 04, 2018		23.39	23.39	23.39	0	-0.03(-0.13%)
Aug 31, 2018		23.42	23.42	23.42	0	-0.04(-0.17%)
Aug 30, 2018	23.46	23.46	23.46	23.46	450	+0.11(+0.47%)
Aug 29, 2018	23.35	23.35	23.35	23.35	1,700	-0.05(-0.21%)
Aug 28, 2018	23.43	23.44	23.35	23.40	3,900	-0.09(-0.38%)
Aug 27, 2018	23.53	23.53	23.41	23.49	6,850	+0.25(+1.08%)
Aug 24, 2018	23.24	23.24	23.24	23.24	300	+0.04(+0.17%)
Aug 23, 2018	23.20	23.20	23.20	23.20	2,200	+0.05(+0.22%)
Aug 20, 2018		23.15	23.15	23.15	0	+0.41(+1.80%)
Aug 15, 2018		22.74	22.74	22.74	0	+0.18(+0.80%)
Aug 03, 2018		22.56	22.56	22.56	0	+0.12(+0.53%)
Jul 25, 2018		22.44	22.44	22.44	0	-0.21(-0.93%)
Jul 24, 2018	22.65	22.65	22.65	22.65	2,200	+0.12(+0.53%)
Jul 23, 2018	22.53	22.53	22.53	22.53	4,600	-0.01(-0.04%)
Jul 20, 2018	22.54	22.54	22.54	22.54	210	+0.02(+0.09%)
Jul 12, 2018		22.52	22.52	22.52	0	+0.41(+1.85%)
Jul 05, 2018		22.11	22.11	22.11	0	+0.13(+0.59%)
Jun 28, 2018		21.98	21.98	21.98	0	-0.29(-1.30%)
Jun 27, 2018	22.27	22.27	22.27	22.27	2,600	-0.35(-1.55%)
Jun 22, 2018		22.62	22.62	22.62	0	+0.72(+3.29%)
May 25, 2018		21.90	21.90	21.90	0	-0.21(-0.95%)
May 16, 2018		22.11	22.11	22.11	0	+1.01(+4.79%)
May 03, 2018		21.10	21.10	21.10	0	-0.24(-1.12%)
May 01, 2018		21.34	21.34	21.34	0	+0.44(+2.11%)
Apr 11, 2018		20.90	20.90	20.90	0	-0.11(-0.52%)
Mar 23, 2018		21.01	21.01	21.01	0	-0.38(-1.78%)
Mar 19, 2018		21.39	21.39	21.39	0	-0.55(-2.51%)
Mar 09, 2018		21.94	21.94	21.94	0	+0.72(+3.39%)
Mar 01, 2018		21.22	21.22	21.22	0	-0.49(-2.26%)
Feb 28, 2018	21.70	21.71	21.70	21.71	553	-0.26(-1.18%)
Feb 27, 2018	21.97	21.97	21.97	21.97	100	+1.15(+5.52%)
Feb 08, 2018		20.82	20.82	20.82	0	-0.81(-3.74%)
Feb 07, 2018		21.63	21.63	21.63	0	+0.21(+0.98%)
Feb 06, 2018	21.42	21.42	21.42	21.42	100	-0.49(-2.24%)
Feb 02, 2018		21.91	21.91	21.91	0	-0.51(-2.27%)
Feb 01, 2018	22.42	22.42	22.42	22.42	100	-0.06(-0.27%)
Jan 31, 2018	22.48	22.48	22.48	22.48	393	-0.20(-0.88%)
Jan 29, 2018		22.68	22.68	22.68	0	+0.01(+0.04%)
Jan 24, 2018		22.67	22.67	22.67	0	-0.01(-0.04%)
Jan 23, 2018	22.67	22.68	22.67	22.68	2,400	+0.48(+2.16%)
Jan 18, 2018		22.20	22.20	22.20	0	-0.04(-0.18%)
Jan 17, 2018	22.18	22.24	22.18	22.24	800	+0.01(+0.04%)
Jan 16, 2018	22.26	22.26	22.23	22.23	1,100	+0.16(+0.72%)
Jan 15, 2018	22.10	22.20	22.07	22.07	3,000	+0.57(+2.65%)
Jan 08, 2018		21.50	21.50	21.50	0	+0.54(+2.58%)
Dec 29, 2017		20.96	20.96	20.96	0	+0.26(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.