Fairfax Financial Holdings Limited (TSX: FFH )

1,730.25 -22.33 (-1.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 406.51 422.38 406.51 416.67 31,401 +8.73(+2.14%)
Oct 28, 2011 413.00 419.00 407.94 407.94 23,808 -3.72(-0.90%)
Oct 27, 2011 413.27 415.50 411.01 411.66 11,925 -2.34(-0.57%)
Oct 26, 2011 408.10 415.04 408.10 414.00 7,311 +4.01(+0.98%)
Oct 25, 2011 413.23 416.75 409.99 409.99 10,925 -7.01(-1.68%)
Oct 24, 2011 405.15 417.00 404.06 417.00 39,167 +9.00(+2.21%)
Oct 21, 2011 404.68 409.69 404.34 408.00 33,464 +3.00(+0.74%)
Oct 20, 2011 402.86 405.80 400.04 405.00 26,928 +3.01(+0.75%)
Oct 19, 2011 392.09 401.99 389.10 401.99 32,907 +7.99(+2.03%)
Oct 18, 2011 390.02 394.00 387.00 394.00 5,236 -0.09(-0.02%)
Oct 17, 2011 390.90 394.09 386.00 394.09 8,944 +4.89(+1.26%)
Oct 14, 2011 390.32 391.32 388.70 389.20 13,113 -1.05(-0.27%)
Oct 13, 2011 393.00 394.72 389.50 390.25 14,965 -6.22(-1.57%)
Oct 12, 2011 396.00 398.48 393.51 396.47 15,266 +1.63(+0.41%)
Oct 11, 2011 393.88 394.85 393.32 394.84 14,320 +6.77(+1.74%)
Oct 07, 2011 395.01 396.10 388.07 388.07 14,571 -7.00(-1.77%)
Oct 06, 2011 391.96 395.99 391.00 395.07 21,068 +4.79(+1.23%)
Oct 05, 2011 400.00 402.00 390.25 390.28 19,150 -4.73(-1.20%)
Oct 04, 2011 397.00 402.50 395.01 395.01 84,461 -1.35(-0.34%)
Oct 03, 2011 399.50 399.50 396.10 396.36 25,188 -5.43(-1.35%)
Sep 30, 2011 399.99 405.00 398.44 401.79 29,630 +3.77(+0.95%)
Sep 29, 2011 400.91 404.28 397.50 398.02 22,099 -4.26(-1.06%)
Sep 28, 2011 398.25 402.28 397.87 402.28 10,910 +5.82(+1.47%)
Sep 27, 2011 405.00 406.69 395.42 396.46 33,626 -10.54(-2.59%)
Sep 26, 2011 403.80 407.00 394.43 407.00 21,512 +1.81(+0.45%)
Sep 23, 2011 400.00 407.00 400.00 405.19 43,884 +5.19(+1.30%)
Sep 22, 2011 377.05 403.50 377.05 400.00 59,640 +19.45(+5.11%)
Sep 21, 2011 388.00 388.00 380.55 380.55 35,974 -4.45(-1.16%)
Sep 20, 2011 376.25 386.00 376.25 385.00 16,826 +11.50(+3.08%)
Sep 19, 2011 376.01 385.45 373.50 373.50 13,622 -2.50(-0.66%)
Sep 16, 2011 380.00 381.50 375.79 376.00 18,566 -5.00(-1.31%)
Sep 15, 2011 382.50 384.99 377.34 381.00 36,419 -1.50(-0.39%)
Sep 14, 2011 384.13 386.00 380.99 382.50 27,009 +1.50(+0.39%)
Sep 13, 2011 385.01 392.73 380.72 381.00 20,070 -1.45(-0.38%)
Sep 12, 2011 391.00 400.25 382.45 382.45 21,833 -8.55(-2.19%)
Sep 09, 2011 394.05 398.00 391.00 391.00 11,431 -4.84(-1.22%)
Sep 08, 2011 397.00 398.00 394.98 395.84 8,394 -0.05(-0.01%)
Sep 07, 2011 397.36 398.00 393.12 395.89 13,031 +4.12(+1.05%)
Sep 06, 2011 402.02 403.00 391.77 391.77 47,776 -11.23(-2.79%)
Sep 02, 2011 402.00 406.05 402.00 403.00 11,693 +0.92(+0.23%)
Sep 01, 2011 398.95 404.65 398.95 402.08 62,260 +7.18(+1.82%)
Aug 31, 2011 397.00 397.00 388.20 394.90 25,041 +0.55(+0.14%)
Aug 30, 2011 388.88 394.35 387.63 394.35 11,002 +5.46(+1.40%)
Aug 29, 2011 386.93 392.44 380.24 388.89 17,091 +8.00(+2.10%)
Aug 26, 2011 386.78 388.00 378.20 380.89 25,374 -4.16(-1.08%)
Aug 25, 2011 387.60 390.25 384.45 385.05 22,113 +6.33(+1.67%)
Aug 24, 2011 377.99 381.00 375.11 378.72 6,938 +3.95(+1.05%)
Aug 23, 2011 378.00 378.00 372.62 374.77 11,742 +2.50(+0.67%)
Aug 22, 2011 378.49 380.81 370.54 372.27 21,214 +4.26(+1.16%)
Aug 19, 2011 368.34 383.45 366.80 368.01 27,677 +1.33(+0.36%)
Aug 18, 2011 383.95 383.95 366.68 366.68 41,134 -17.27(-4.50%)
Aug 17, 2011 389.51 390.00 383.95 383.95 21,266 -6.05(-1.55%)
Aug 16, 2011 387.01 392.53 387.01 390.00 27,612 +1.00(+0.26%)
Aug 15, 2011 384.20 392.00 384.18 389.00 29,667 +3.11(+0.81%)
Aug 12, 2011 384.85 391.50 383.60 385.89 23,862 +4.67(+1.23%)
Aug 11, 2011 370.96 384.62 370.96 381.22 43,404 +12.38(+3.36%)
Aug 10, 2011 374.61 380.00 366.01 368.84 39,751 -5.31(-1.42%)
Aug 09, 2011 377.50 381.01 373.09 374.15 26,234 -1.74(-0.46%)
Aug 08, 2011 379.96 379.96 368.64 375.89 35,480 -7.96(-2.07%)
Aug 05, 2011 388.27 391.00 381.15 383.85 27,624 -8.15(-2.08%)
Aug 04, 2011 391.00 392.00 382.93 392.00 50,439 +7.00(+1.82%)
Aug 03, 2011 376.51 386.36 376.51 385.00 30,761 +8.49(+2.25%)
Aug 02, 2011 374.28 382.95 371.28 376.51 34,791 +0.51(+0.14%)
Jul 29, 2011 370.31 377.90 370.31 376.00 13,217 +5.97(+1.61%)
Jul 28, 2011 371.06 374.34 370.01 370.03 8,458 -1.97(-0.53%)
Jul 27, 2011 380.00 380.00 360.02 372.00 27,825 -7.20(-1.90%)
Jul 26, 2011 378.50 381.49 378.50 379.20 3,206 +0.50(+0.13%)
Jul 25, 2011 383.45 384.36 378.70 378.70 5,222 -8.17(-2.11%)
Jul 22, 2011 381.75 387.40 382.27 386.87 30,353 +7.44(+1.96%)
Jul 21, 2011 378.39 380.40 378.00 379.43 6,966 +0.79(+0.21%)
Jul 20, 2011 379.34 381.06 377.96 378.64 12,938 -0.71(-0.19%)
Jul 19, 2011 381.01 383.00 378.40 379.35 13,442 -1.64(-0.43%)
Jul 18, 2011 384.00 387.64 380.99 380.99 8,239 -4.52(-1.17%)
Jul 15, 2011 392.00 395.00 385.51 385.51 8,051 -4.03(-1.03%)
Jul 14, 2011 395.87 396.99 388.61 389.54 9,841 -7.46(-1.88%)
Jul 13, 2011 394.18 398.00 392.11 397.00 43,839 +1.67(+0.42%)
Jul 12, 2011 379.17 395.33 379.17 395.33 29,189 +11.33(+2.95%)
Jul 11, 2011 384.78 384.78 382.55 384.00 22,462 +3.00(+0.79%)
Jul 08, 2011 379.20 383.16 379.20 381.00 11,347 +1.80(+0.47%)
Jul 07, 2011 378.01 379.95 376.30 379.20 10,135 +1.70(+0.45%)
Jul 06, 2011 378.00 379.18 377.00 377.50 13,048 -1.74(-0.46%)
Jul 05, 2011 383.51 383.51 377.00 379.24 42,430 -2.76(-0.72%)
Jul 04, 2011 384.01 384.99 382.00 382.00 13,292 -4.00(-1.04%)
Jun 30, 2011 383.23 386.99 381.01 386.00 41,055 +4.81(+1.26%)
Jun 29, 2011 378.68 384.15 376.87 381.19 57,987 +5.25(+1.40%)
Jun 28, 2011 380.92 381.25 373.91 375.94 9,941 -4.82(-1.27%)
Jun 27, 2011 379.39 381.22 376.00 380.76 12,572 +1.37(+0.36%)
Jun 24, 2011 380.00 381.68 377.09 379.39 15,252 -1.56(-0.41%)
Jun 23, 2011 377.35 381.94 375.00 380.95 23,137 +1.04(+0.27%)
Jun 22, 2011 378.95 383.87 378.62 379.91 28,403 +1.20(+0.32%)
Jun 21, 2011 381.38 381.38 375.76 378.71 21,403 -0.48(-0.13%)
Jun 20, 2011 369.22 379.77 376.50 379.19 30,945 +10.70(+2.90%)
Jun 17, 2011 369.74 374.63 368.49 368.49 38,323 -0.68(-0.18%)
Jun 16, 2011 375.01 375.93 366.11 369.17 30,511 -5.84(-1.56%)
Jun 15, 2011 377.59 377.59 366.36 375.01 38,730 -3.98(-1.05%)
Jun 14, 2011 377.98 380.79 372.26 378.99 36,951 +1.04(+0.28%)
Jun 13, 2011 377.20 379.00 372.51 377.95 13,386 +0.69(+0.18%)
Jun 10, 2011 380.00 380.65 373.02 377.26 14,785 -4.29(-1.12%)
Jun 09, 2011 380.00 381.55 377.50 381.55 12,803 +1.85(+0.49%)
Jun 08, 2011 378.50 381.07 373.67 379.70 15,908 -1.31(-0.34%)
Jun 07, 2011 381.12 383.87 375.65 381.01 15,773 -1.28(-0.33%)
Jun 06, 2011 379.70 382.88 377.00 382.29 21,483 +0.54(+0.14%)
Jun 03, 2011 376.01 381.83 375.34 381.75 8,922 -3.63(-0.94%)
May 24, 2011 382.00 387.65 379.50 385.38 10,981 +1.88(+0.49%)
May 20, 2011 390.00 390.00 381.00 383.50 12,711 -6.50(-1.67%)
May 19, 2011 393.01 395.50 390.00 390.00 7,517 -4.33(-1.10%)
May 18, 2011 394.18 398.99 390.99 394.33 11,073 +0.15(+0.04%)
May 17, 2011 391.00 394.18 389.32 394.18 16,078 +2.81(+0.72%)
May 16, 2011 395.89 399.20 391.37 391.37 23,324 -2.56(-0.65%)
May 13, 2011 396.83 397.00 392.77 393.93 11,561 -1.07(-0.27%)
May 12, 2011 390.00 399.75 389.00 395.00 34,657 +1.06(+0.27%)
May 11, 2011 389.65 394.25 389.45 393.94 27,682 +5.25(+1.35%)
May 10, 2011 388.01 394.00 387.00 388.69 30,377 -2.31(-0.59%)
May 09, 2011 392.27 394.00 390.00 391.00 12,156 -4.00(-1.01%)
May 06, 2011 391.00 395.47 389.75 395.00 15,786 +4.56(+1.17%)
May 05, 2011 391.38 392.41 385.68 390.44 38,239 -0.94(-0.24%)
May 04, 2011 378.00 393.12 377.98 391.38 27,196 +12.84(+3.39%)
May 03, 2011 388.00 390.00 378.54 378.54 16,618 -10.95(-2.81%)
May 02, 2011 380.00 390.00 383.77 389.49 38,714 +7.39(+1.93%)
Apr 29, 2011 372.99 384.60 359.70 382.10 60,635 +1.59(+0.42%)
Apr 28, 2011 383.66 384.07 379.00 380.51 20,247 -0.83(-0.22%)
Apr 27, 2011 383.99 385.00 381.34 381.34 20,996 -2.65(-0.69%)
Apr 26, 2011 384.07 385.80 383.00 383.99 12,249 -1.01(-0.26%)
Apr 25, 2011 384.50 385.55 382.51 385.00 6,406 +2.78(+0.73%)
Apr 21, 2011 387.00 387.00 381.00 382.22 11,322 -1.78(-0.46%)
Apr 20, 2011 385.15 386.09 380.54 384.00 11,954 -0.30(-0.08%)
Apr 19, 2011 385.00 387.00 381.00 384.30 22,542 +0.30(+0.08%)
Apr 18, 2011 378.90 384.00 374.16 384.00 15,730 +2.39(+0.63%)
Apr 15, 2011 384.00 386.30 379.99 381.61 22,562 +1.37(+0.36%)
Apr 14, 2011 390.00 390.00 380.24 380.24 25,670 -7.66(-1.97%)
Apr 13, 2011 380.60 387.90 380.60 387.90 30,120 +7.30(+1.92%)
Apr 12, 2011 379.15 382.41 378.44 380.60 15,783 +0.60(+0.16%)
Apr 11, 2011 377.99 383.00 377.27 380.00 26,838 +2.01(+0.53%)
Apr 08, 2011 369.50 377.99 369.48 377.99 16,859 +7.44(+2.01%)
Apr 07, 2011 370.26 372.37 368.51 370.55 7,919 +0.29(+0.08%)
Apr 06, 2011 373.00 373.00 365.06 370.26 18,962 +0.26(+0.07%)
Apr 05, 2011 368.78 370.97 365.87 370.00 22,189 +2.39(+0.65%)
Apr 04, 2011 373.45 373.45 366.77 367.61 19,333 -3.30(-0.89%)
Apr 01, 2011 368.99 371.80 368.10 370.91 12,249 +4.41(+1.20%)
Mar 31, 2011 370.68 372.00 363.00 366.50 23,829 -4.18(-1.13%)
Mar 30, 2011 367.35 371.01 366.26 370.68 37,848 +3.33(+0.91%)
Mar 29, 2011 368.89 370.35 364.20 367.35 23,825 -0.16(-0.04%)
Mar 28, 2011 372.00 372.51 367.51 367.51 47,184 -3.51(-0.95%)
Mar 25, 2011 360.05 372.87 360.00 371.02 21,832 +7.12(+1.96%)
Mar 24, 2011 370.72 373.88 355.11 363.90 39,004 -8.20(-2.20%)
Mar 23, 2011 364.23 372.46 363.15 372.10 23,398 +8.99(+2.48%)
Mar 22, 2011 364.52 366.42 361.57 363.11 15,592 -2.89(-0.79%)
Mar 21, 2011 371.00 372.25 365.01 366.00 39,005 -1.00(-0.27%)
Mar 18, 2011 362.81 369.00 362.81 367.00 56,001 +3.56(+0.98%)
Mar 17, 2011 361.01 364.24 359.49 363.44 33,640 +3.43(+0.95%)
Mar 16, 2011 352.51 363.00 352.51 360.01 83,281 +8.56(+2.44%)
Mar 15, 2011 348.69 352.50 346.00 351.45 37,587 +2.75(+0.79%)
Mar 14, 2011 353.55 353.55 348.70 348.70 25,475 -4.91(-1.39%)
Mar 11, 2011 352.01 354.20 347.00 353.61 113,711 +2.14(+0.61%)
Mar 10, 2011 356.02 361.00 351.18 351.47 35,374 -5.54(-1.55%)
Mar 09, 2011 363.50 363.50 354.00 357.01 83,105 -4.13(-1.14%)
Mar 08, 2011 365.12 366.56 358.61 361.14 45,789 -5.93(-1.62%)
Mar 07, 2011 370.51 372.00 365.52 367.07 15,423 -3.44(-0.93%)
Mar 04, 2011 371.02 372.80 369.00 370.51 11,125 -0.18(-0.05%)
Mar 03, 2011 376.82 379.01 370.50 370.69 33,313 -7.16(-1.89%)
Mar 02, 2011 374.99 377.85 372.05 377.85 28,714 +2.65(+0.71%)
Mar 01, 2011 373.21 376.15 373.21 375.20 17,825 -1.28(-0.34%)
Feb 28, 2011 380.00 380.00 373.15 376.48 33,080 -0.52(-0.14%)
Feb 25, 2011 375.00 377.00 369.00 377.00 30,609 +3.88(+1.04%)
Feb 24, 2011 376.60 379.90 373.00 373.12 59,064 +0.51(+0.14%)
Feb 23, 2011 379.99 381.44 372.00 372.61 48,734 -7.39(-1.94%)
Feb 22, 2011 379.99 381.00 379.16 380.00 30,813 +0.00(+0.00%)
Feb 18, 2011 381.12 385.00 378.78 380.00 91,672 -15.00(-3.80%)
Feb 17, 2011 386.00 397.99 384.96 395.00 28,125 +9.01(+2.33%)
Feb 16, 2011 389.35 389.35 385.00 385.99 17,223 -4.41(-1.13%)
Feb 15, 2011 388.57 391.71 388.57 390.40 15,901 +3.15(+0.81%)
Feb 14, 2011 390.01 393.97 386.51 387.25 9,443 -3.92(-1.00%)
Feb 11, 2011 390.65 397.15 389.40 391.17 20,433 +0.67(+0.17%)
Feb 10, 2011 390.97 391.55 388.00 390.50 32,407 +1.25(+0.32%)
Feb 09, 2011 393.01 394.25 389.17 389.25 12,852 -4.26(-1.08%)
Feb 08, 2011 386.84 394.75 384.00 393.51 45,900 +8.80(+2.29%)
Feb 07, 2011 381.99 388.98 379.63 384.71 26,105 +5.13(+1.35%)
Feb 04, 2011 379.84 381.27 376.50 379.58 20,868 -0.42(-0.11%)
Feb 03, 2011 380.95 384.00 379.25 380.00 19,202 -2.00(-0.52%)
Feb 02, 2011 383.17 384.00 381.20 382.00 11,601 -3.00(-0.78%)
Feb 01, 2011 384.00 386.00 382.78 385.00 49,093 +3.00(+0.79%)
Jan 31, 2011 386.85 386.85 379.99 382.00 17,596 -2.00(-0.52%)
Jan 28, 2011 384.01 385.20 383.01 384.00 58,747 +0.00(+0.00%)
Jan 27, 2011 383.58 385.87 382.50 384.00 22,637 +2.00(+0.52%)
Jan 26, 2011 386.44 389.00 381.58 382.00 13,030 -4.44(-1.15%)
Jan 25, 2011 386.12 389.00 384.98 386.44 13,610 -0.52(-0.13%)
Jan 24, 2011 379.99 388.50 379.98 386.96 21,690 +8.40(+2.22%)
Jan 21, 2011 390.00 392.99 377.93 378.56 52,230 -9.44(-2.43%)
Jan 20, 2011 390.81 393.00 387.00 388.00 18,748 -2.50(-0.64%)
Jan 19, 2011 392.01 393.00 388.56 390.50 27,518 -1.49(-0.38%)
Jan 18, 2011 399.98 400.00 391.99 391.99 29,697 -6.33(-1.59%)
Jan 17, 2011 402.90 402.90 396.55 398.32 5,421 -6.17(-1.53%)
Jan 14, 2011 401.99 405.00 400.88 404.49 74,057 +2.49(+0.62%)
Jan 13, 2011 407.70 408.48 400.42 402.00 23,023 -5.70(-1.40%)
Jan 12, 2011 405.01 408.45 404.95 407.70 14,272 +3.20(+0.79%)
Jan 11, 2011 410.00 410.00 404.10 404.50 19,586 -5.50(-1.34%)
Jan 10, 2011 407.25 410.00 402.07 410.00 17,468 +4.31(+1.06%)
Jan 07, 2011 409.08 409.08 402.00 405.69 14,911 -2.46(-0.60%)
Jan 06, 2011 408.75 409.16 406.00 408.15 33,191 +0.89(+0.22%)
Jan 05, 2011 414.00 414.00 406.75 407.26 16,159 -6.74(-1.63%)
Jan 04, 2011 410.00 416.48 410.00 414.00 21,507 +5.01(+1.22%)
Dec 31, 2010 406.00 408.99 405.00 408.99 8,235 +1.89(+0.46%)
Dec 30, 2010 405.77 407.37 405.33 407.10 17,788 +0.84(+0.21%)
Dec 29, 2010 402.69 406.85 402.69 406.26 16,571 +4.48(+1.12%)
Dec 24, 2010 401.25 401.99 398.61 401.78 2,502 +1.05(+0.26%)
Dec 23, 2010 404.40 404.40 399.57 400.73 11,611 -3.59(-0.89%)
Dec 22, 2010 402.99 405.31 402.99 404.32 21,158 +1.33(+0.33%)
Dec 21, 2010 401.00 402.99 400.00 402.99 14,885 +1.99(+0.50%)
Dec 20, 2010 396.78 401.94 395.00 401.00 19,697 +6.00(+1.52%)
Dec 17, 2010 402.01 405.50 395.00 395.00 69,846 -6.00(-1.50%)
Dec 16, 2010 401.00 402.58 399.00 401.00 18,409 +1.01(+0.25%)
Dec 15, 2010 405.50 407.99 399.81 399.99 29,238 -5.51(-1.36%)
Dec 14, 2010 404.49 409.90 403.50 405.50 45,744 +0.42(+0.10%)
Dec 13, 2010 398.86 405.08 398.20 405.08 28,406 +5.60(+1.40%)
Dec 10, 2010 399.99 410.00 398.01 399.48 19,436 +2.28(+0.57%)
Dec 09, 2010 398.55 401.00 395.00 397.20 30,629 +0.19(+0.05%)
Dec 08, 2010 399.05 400.00 395.00 397.01 21,151 -2.98(-0.75%)
Dec 07, 2010 400.00 400.50 396.90 399.99 28,483 -0.01(-0.00%)
Dec 06, 2010 400.50 400.50 399.00 400.00 30,858 +0.16(+0.04%)
Dec 03, 2010 400.10 401.00 399.25 399.84 14,292 -0.26(-0.06%)
Dec 02, 2010 403.01 403.01 398.75 400.10 20,187 -5.15(-1.27%)
Dec 01, 2010 400.00 405.75 399.94 405.25 16,082 +7.69(+1.93%)
Nov 30, 2010 398.16 401.50 397.45 397.56 47,120 -2.04(-0.51%)
Nov 29, 2010 400.44 401.50 398.20 399.60 41,760 -0.84(-0.21%)
Nov 26, 2010 397.83 401.02 397.83 400.44 4,764 +1.55(+0.39%)
Nov 25, 2010 399.24 400.00 398.30 398.89 2,349 -1.00(-0.25%)
Nov 24, 2010 398.21 400.24 397.00 399.89 14,177 +1.89(+0.47%)
Nov 23, 2010 400.01 401.62 398.00 398.00 9,751 -3.01(-0.75%)
Nov 22, 2010 399.01 402.41 399.01 401.01 24,553 +2.01(+0.50%)
Nov 19, 2010 399.10 401.00 398.62 399.00 22,448 -0.10(-0.03%)
Nov 18, 2010 400.00 401.08 398.41 399.10 20,162 -0.89(-0.22%)
Nov 17, 2010 402.89 402.89 398.54 399.99 16,332 -0.50(-0.12%)
Nov 16, 2010 402.00 402.00 396.11 400.49 37,078 -1.51(-0.38%)
Nov 15, 2010 403.89 403.90 401.10 402.00 17,594 -0.15(-0.04%)
Nov 12, 2010 404.50 405.52 402.15 402.15 20,555 -2.05(-0.51%)
Nov 11, 2010 408.00 408.00 402.60 404.20 20,144 -4.80(-1.17%)
Nov 10, 2010 408.73 410.23 406.00 409.00 15,667 +0.33(+0.08%)
Nov 09, 2010 409.33 410.75 407.00 408.67 38,443 +3.12(+0.77%)
Nov 08, 2010 408.16 409.38 405.55 405.55 18,751 -2.45(-0.60%)
Nov 05, 2010 407.25 409.38 407.15 408.00 27,848 +0.58(+0.14%)
Nov 04, 2010 409.57 409.80 405.50 407.42 38,425 +0.77(+0.19%)
Nov 03, 2010 405.12 407.99 405.10 406.65 38,034 +2.71(+0.67%)
Nov 02, 2010 408.27 408.27 403.50 403.94 18,157 -4.33(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.