Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.5200	0.5700	0.5100	0.5100	163,669	+0.01(+2.00%)
Oct 28, 2021	0.4700	0.5400	0.4550	0.5000	184,984	+0.05(+11.11%)
Oct 27, 2021	0.4500	0.4500	0.4100	0.4500	88,500	+0.00(+0.00%)
Oct 26, 2021	0.4300	0.4500		0.4500	12,500	+0.02(+4.65%)
Oct 25, 2021	0.4300	0.4300	0.4300	0.4300	1,500	-0.02(-4.44%)
Oct 22, 2021	0.4400	0.4600	0.4100	0.4500	41,053	+0.03(+7.14%)
Oct 20, 2021		0.4200	0.4200	0.4200	0	-0.02(-4.55%)
Oct 19, 2021	0.4100	0.4400	0.4100	0.4400	22,100	+0.03(+7.32%)
Oct 18, 2021	0.3800	0.4100	0.3750	0.4100	106,226	+0.03(+7.89%)
Oct 15, 2021	0.3800	0.3800	0.3800	0.3800	10,500	+0.00(+0.00%)
Oct 14, 2021	0.3750	0.3800	0.3750	0.3800	29,300	+0.01(+2.70%)
Oct 13, 2021	0.3800	0.3900	0.3700	0.3700	61,800	-0.01(-1.33%)
Oct 12, 2021	0.3600	0.3750	0.3600	0.3750	46,230	+0.03(+7.14%)
Oct 07, 2021		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Oct 06, 2021	0.3500	0.3500	0.3500	0.3500	10,000	-0.01(-1.41%)
Oct 05, 2021	0.3500	0.3550	0.3500	0.3550	15,500	+0.01(+1.43%)
Oct 04, 2021	0.3800	0.3800	0.3500	0.3500	11,085	-0.02(-5.41%)
Oct 01, 2021	0.3800	0.3800	0.3700	0.3700	2,697	+0.01(+2.78%)
Sep 28, 2021		0.3600	0.3600	0.3600	1	+0.00(+0.00%)
Sep 27, 2021	0.3900	0.3900	0.3600	0.3600	6,269	-0.03(-7.69%)
Sep 24, 2021	0.3500	0.3900	0.3500	0.3900	2,825	+0.03(+8.33%)
Sep 23, 2021	0.3600	0.3600	0.3600	0.3600	1,138	+0.00(+0.00%)
Sep 22, 2021	0.3900	0.3900	0.3400	0.3600	87,023	-0.03(-7.69%)
Sep 21, 2021	0.3900	0.3900	0.3900	0.3900	54,660	-0.01(-2.50%)
Sep 20, 2021	0.4100	0.4100	0.4000	0.4000	58,051	-0.02(-4.76%)
Sep 17, 2021	0.4400	0.4400	0.4200	0.4200	8,602	+0.01(+1.20%)
Sep 16, 2021	0.4150	0.4150	0.4150	0.4150	2,000	-0.03(-5.68%)
Sep 15, 2021	0.4650	0.4650	0.4400	0.4400	9,601	+0.00(+0.00%)
Sep 14, 2021	0.4400	0.4400	0.4400	0.4400	9,500	+0.00(+0.00%)
Sep 13, 2021	0.4950	0.4950	0.4400	0.4400	26,000	-0.06(-12.00%)
Sep 10, 2021	0.4700	0.5000	0.4700	0.5000	30,250	+0.06(+13.64%)
Sep 09, 2021	0.4650	0.4700	0.4400	0.4400	24,642	-0.01(-1.12%)
Sep 08, 2021	0.4500	0.4500	0.4450	0.4450	20,501	-0.02(-3.26%)
Sep 07, 2021	0.4650	0.4650	0.4500	0.4600	56,932	+0.00(+0.00%)
Sep 02, 2021		0.4600	0.4600	0.4600	0	-0.04(-8.00%)
Sep 01, 2021	0.5000	0.5000	0.5000	0.5000	16,563	+0.00(+0.00%)
Aug 31, 2021	0.5000	0.5000	0.5000	0.5000	16,700	+0.00(+0.00%)
Aug 30, 2021	0.5000	0.5000	0.5000	0.5000	22,500	+0.00(+0.00%)
Aug 27, 2021	0.5000	0.5000	0.5000	0.5000	11,500	+0.02(+4.17%)
Aug 26, 2021	0.4950	0.5000	0.4800	0.4800	20,500	-0.01(-2.04%)
Aug 25, 2021	0.5100	0.5100	0.4800	0.4900	22,492	-0.08(-14.04%)
Aug 24, 2021	0.5100	0.6100	0.5100	0.5700	151,830	+0.06(+11.76%)
Aug 23, 2021	0.5100	0.5100	0.5100	0.5100	8,300	-0.02(-3.77%)
Aug 20, 2021	0.5300	0.5300	0.5300	0.5300	143,200	+0.06(+12.77%)
Aug 19, 2021	0.5000	0.5500	0.4700	0.4700	142,286	-0.05(-9.62%)
Aug 18, 2021	0.4600	0.5200	0.4600	0.5200	52,733	+0.06(+13.04%)
Aug 16, 2021		0.4600	0.4600	0.4600	4	+0.05(+12.20%)
Aug 13, 2021	0.4380	0.4750	0.4100	0.4100	12,000	+0.02(+5.13%)
Aug 12, 2021	0.4000	0.4000	0.3900	0.3900	10,509	-0.01(-2.50%)
Aug 11, 2021	0.4250	0.4250	0.4000	0.4000	80,745	-0.03(-6.98%)
Aug 10, 2021	0.4400	0.4400	0.4200	0.4300	20,101	-0.01(-2.27%)
Aug 09, 2021	0.4750	0.4750	0.4400	0.4400	33,350	+0.03(+6.02%)
Aug 06, 2021	0.4150	0.4150	0.4150	0.4150	1,376	+0.01(+2.47%)
Aug 05, 2021	0.4100	0.4100	0.4050	0.4050	7,058	+0.00(+0.00%)
Aug 04, 2021	0.4050	0.4100	0.4000	0.4050	57,301	+0.01(+1.25%)
Aug 03, 2021	0.4000	0.4000	0.4000	0.4000	143,000	+0.00(+0.00%)
Jul 30, 2021		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Jul 29, 2021	0.3950	0.4000	0.3850	0.4000	35,600	+0.03(+8.11%)
Jul 28, 2021	0.3700	0.3700	0.3700	0.3700	500	-0.01(-2.63%)
Jul 27, 2021	0.3800	0.3800	0.3800	0.3800	600	+0.00(+0.00%)
Jul 26, 2021	0.3800	0.3800	0.3700	0.3800	10,517	-0.02(-5.00%)
Jul 23, 2021	0.4000	0.4000	0.3800	0.4000	683,000	+0.00(+0.00%)
Jul 22, 2021	0.4100	0.4100	0.4000	0.4000	10,000	+0.00(+0.00%)
Jul 21, 2021	0.4200	0.4200	0.4000	0.4000	15,500	+0.00(+0.00%)
Jul 20, 2021	0.4200	0.4200	0.4000	0.4000	1,760	+0.00(+0.00%)
Jul 19, 2021	0.4050	0.4050	0.4000	0.4000	2,500	+0.00(+0.00%)
Jul 15, 2021		0.4000	0.4000	0.4000	101	+0.00(+0.00%)
Jul 14, 2021	0.4000	0.4000	0.3800	0.4000	74,000	+0.00(+0.00%)
Jul 13, 2021	0.3550	0.4000	0.3550	0.4000	49,314	+0.02(+5.26%)
Jul 12, 2021	0.4000	0.4000	0.3800	0.3800	22,035	-0.01(-2.56%)
Jul 08, 2021		0.3900	0.3900	0.3900	6	-0.02(-4.88%)
Jul 07, 2021	0.4400	0.4400	0.4000	0.4100	84,000	-0.01(-2.38%)
Jul 06, 2021	0.4400	0.4400	0.4100	0.4200	52,505	-0.02(-3.45%)
Jul 05, 2021	0.4500	0.4500	0.4350	0.4350	42,513	-0.02(-3.33%)
Jul 02, 2021	0.4500	0.4500	0.4500	0.4500	7,000	+0.00(+0.00%)
Jun 30, 2021		0.4500	0.4500	0.4500	0	+0.00(+0.00%)
Jun 29, 2021	0.4600	0.4600	0.4500	0.4500	15,046	+0.00(+0.00%)
Jun 25, 2021		0.4500	0.4500	0.4500	2	+0.00(+0.00%)
Jun 24, 2021	0.4400	0.5000	0.4400	0.4500	3,700	-0.03(-6.25%)
Jun 23, 2021	0.5000	0.5000	0.4400	0.4800	9,600	+0.04(+9.09%)
Jun 22, 2021	0.4500	0.4500	0.4400	0.4400	18,251	-0.01(-2.22%)
Jun 21, 2021	0.4950	0.5000	0.4500	0.4500	31,255	-0.02(-3.23%)
Jun 18, 2021	0.4650	0.4650	0.4650	0.4650	4,000	-0.01(-2.11%)
Jun 17, 2021	0.4650	0.4750	0.4650	0.4750	7,427	-0.01(-2.06%)
Jun 16, 2021	0.4650	0.4850	0.4650	0.4850	30,726	+0.01(+1.04%)
Jun 15, 2021	0.4800	0.4900	0.4800	0.4800	18,479	+0.00(+0.00%)
Jun 14, 2021	0.4800	0.4800	0.4800	0.4800	11,111	+0.00(+0.00%)
Jun 11, 2021	0.5000	0.5000	0.4800	0.4800	34,652	-0.02(-4.00%)
Jun 10, 2021	0.4950	0.5000	0.4900	0.5000	91,625	+0.01(+1.01%)
Jun 09, 2021	0.5000	0.5000	0.4950	0.4950	8,036	+0.02(+3.13%)
Jun 08, 2021	0.4900	0.5000	0.4800	0.4800	143,711	-0.01(-1.03%)
Jun 07, 2021	0.4850	0.4850	0.4850	0.4850	2,337	+0.02(+3.19%)
Jun 02, 2021		0.4700	0.4700	0.4700	56	-0.02(-4.08%)
Jun 01, 2021	0.5000	0.5000	0.4900	0.4900	3,600	+0.00(+0.00%)
May 28, 2021		0.4900	0.4900	0.4900	0	-0.01(-2.00%)
May 27, 2021	0.5000	0.5000	0.5000	0.5000	5,460	+0.00(+0.00%)
May 26, 2021	0.4950	0.5000	0.4950	0.5000	25,500	+0.00(+0.00%)
May 25, 2021	0.5000	0.5000	0.5000	0.5000	88,250	+0.00(+0.00%)
May 21, 2021		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
May 20, 2021	0.5100	0.5100	0.5000	0.5000	21,666	-0.01(-1.96%)
May 19, 2021	0.5400	0.5400	0.5000	0.5100	82,701	+0.00(+0.00%)
May 18, 2021	0.5200	0.5200	0.5000	0.5100	43,545	-0.04(-7.27%)
May 17, 2021	0.5000	0.5500	0.5000	0.5500	15,735	+0.04(+7.84%)
May 14, 2021	0.4400	0.5100	0.4400	0.5100	10,400	+0.08(+18.60%)
May 12, 2021		0.4300	0.4300	0.4300	80	-0.01(-1.15%)
May 11, 2021	0.4500	0.4600	0.4300	0.4350	39,526	-0.02(-3.33%)
May 07, 2021		0.4500	0.4500	0.4500	16	-0.01(-1.10%)
May 06, 2021	0.4800	0.4800	0.4550	0.4550	15,500	-0.04(-9.00%)
May 04, 2021		0.5000	0.5000	0.5000	0	+0.04(+9.89%)
May 03, 2021	0.4650	0.4700	0.4550	0.4550	17,080	-0.01(-2.15%)
Apr 30, 2021	0.4850	0.4850	0.4600	0.4650	71,000	-0.03(-7.00%)
Apr 29, 2021	0.4900	0.5000	0.4900	0.5000	9,000	+0.01(+2.04%)
Apr 28, 2021	0.5000	0.5000	0.4900	0.4900	12,000	-0.03(-5.77%)
Apr 27, 2021	0.5200	0.5200	0.5200	0.5200	666	-0.01(-1.89%)
Apr 23, 2021		0.5300	0.5300	0.5300	0	+0.02(+3.92%)
Apr 22, 2021	0.5100	0.5100	0.5100	0.5100	15,050	-0.03(-5.56%)
Apr 21, 2021	0.5300	0.5400	0.5300	0.5400	8,541	+0.03(+5.88%)
Apr 19, 2021		0.5100	0.5100	0.5100	0	-0.01(-1.92%)
Apr 15, 2021		0.5200	0.5200	0.5200	0	+0.00(+0.00%)
Apr 14, 2021	0.5300	0.5300	0.5100	0.5200	23,000	-0.02(-3.70%)
Apr 13, 2021	0.5500	0.5500	0.5400	0.5400	7,000	+0.01(+1.89%)
Apr 12, 2021	0.5300	0.5300	0.5300	0.5300	7,000	-0.02(-3.64%)
Apr 09, 2021	0.5400	0.5500	0.5300	0.5500	4,000	-0.01(-1.79%)
Apr 08, 2021	0.5600	0.5600	0.5600	0.5600	10,027	+0.03(+5.66%)
Apr 07, 2021	0.5300	0.5300	0.5300	0.5300	5,000	+0.00(+0.00%)
Apr 06, 2021	0.5300	0.5300	0.5300	0.5300	5,500	+0.00(+0.00%)
Apr 05, 2021	0.5300	0.5300	0.5300	0.5300	37,300	-0.04(-7.02%)
Apr 01, 2021		0.5700	0.5700	0.5700	0	-0.02(-3.39%)
Mar 30, 2021		0.5900	0.5900	0.5900	0	+0.02(+3.51%)
Mar 29, 2021	0.5800	0.5800	0.5700	0.5700	4,165	-0.03(-5.00%)
Mar 26, 2021	0.6000	0.6000	0.6000	0.6000	10,000	+0.01(+1.69%)
Mar 25, 2021		0.5900	0.5900	0.5900	10	+0.00(+0.00%)
Mar 24, 2021	0.5800	0.5900	0.5800	0.5900	54,000	-0.01(-1.67%)
Mar 23, 2021	0.6000	0.6000	0.6000	0.6000	62,633	+0.00(+0.00%)
Mar 22, 2021	0.6000	0.6000	0.6000	0.6000	44,499	+0.03(+5.26%)
Mar 19, 2021	0.6100	0.6100	0.5700	0.5700	23,050	-0.01(-1.72%)
Mar 16, 2021		0.5800	0.5800	0.5800	0	-0.01(-1.69%)
Mar 15, 2021	0.5600	0.5900	0.5600	0.5900	24,200	-0.01(-1.67%)
Mar 12, 2021	0.6100	0.6100	0.6000	0.6000	21,798	-0.01(-1.64%)
Mar 11, 2021	0.6200	0.6300	0.6100	0.6100	36,166	+0.01(+1.67%)
Mar 10, 2021	0.6000	0.6100	0.6000	0.6000	20,500	+0.00(+0.00%)
Mar 09, 2021	0.6000	0.6000	0.6000	0.6000	74,514	-0.02(-3.23%)
Mar 08, 2021	0.6200	0.6200	0.6200	0.6200	508	+0.05(+8.77%)
Mar 05, 2021	0.5600	0.5700	0.5600	0.5700	9,600	+0.02(+3.64%)
Mar 04, 2021	0.6200	0.6500	0.5500	0.5500	116,384	-0.07(-11.29%)
Mar 03, 2021	0.5300	0.6500	0.5300	0.6200	263,350	+0.07(+12.73%)
Mar 02, 2021	0.5700	0.5700	0.5500	0.5500	140,300	-0.02(-3.51%)
Mar 01, 2021	0.5800	0.6000	0.5100	0.5700	273,098	+0.02(+3.64%)
Feb 22, 2021		0.5500	0.5500	0.5500	0	+0.02(+3.77%)
Feb 19, 2021	0.5100	0.5300	0.5100	0.5300	46,100	+0.00(+0.00%)
Feb 18, 2021	0.5100	0.5300	0.5000	0.5300	8,502	+0.01(+1.92%)
Feb 17, 2021	0.5100	0.5200	0.5000	0.5200	9,500	+0.02(+4.00%)
Feb 16, 2021	0.5000	0.5000	0.5000	0.5000	31,669	+0.00(+0.00%)
Feb 12, 2021		0.5000	0.5000	0.5000	0	-0.01(-1.96%)
Feb 11, 2021	0.5000	0.5200	0.5000	0.5100	63,520	+0.00(+0.00%)
Feb 10, 2021	0.4950	0.5400	0.4900	0.5100	70,503	+0.01(+2.00%)
Feb 09, 2021	0.5000	0.5100	0.5000	0.5000	114,950	+0.00(+0.00%)
Feb 08, 2021	0.5400	0.5400	0.5000	0.5000	95,730	-0.02(-3.85%)
Feb 05, 2021	0.5200	0.5200	0.5200	0.5200	31,020	+0.01(+1.96%)
Feb 04, 2021	0.5300	0.5300	0.5100	0.5100	68,000	-0.02(-3.77%)
Feb 03, 2021	0.5200	0.5300	0.5200	0.5300	39,505	+0.02(+3.92%)
Feb 02, 2021	0.5000	0.5100	0.5000	0.5100	15,500	-0.01(-1.92%)
Feb 01, 2021	0.5100	0.5200	0.5000	0.5200	94,771	+0.02(+4.00%)
Jan 29, 2021	0.4900	0.5100	0.4900	0.5000	120,200	+0.00(+0.00%)
Jan 28, 2021	0.5000	0.5000	0.5000	0.5000	99,500	+0.00(+0.00%)
Jan 27, 2021	0.5100	0.5100	0.5000	0.5000	79,500	-0.02(-3.85%)
Jan 26, 2021	0.5300	0.5300	0.5100	0.5200	40,500	+0.00(+0.00%)
Jan 25, 2021	0.5300	0.5300	0.5100	0.5200	242,336	+0.02(+4.00%)
Jan 22, 2021	0.5100	0.5100	0.5000	0.5000	24,353	-0.04(-7.41%)
Jan 21, 2021	0.5000	0.5400	0.4950	0.5400	142,510	+0.01(+1.89%)
Jan 20, 2021	0.5000	0.5300	0.4950	0.5300	125,000	+0.03(+6.00%)
Jan 19, 2021	0.5000	0.5300	0.4950	0.5000	223,500	-0.01(-1.96%)
Jan 18, 2021	0.5300	0.5300	0.5000	0.5100	91,180	-0.02(-3.77%)
Jan 15, 2021	0.5100	0.5300	0.5100	0.5300	156,395	+0.02(+3.92%)
Jan 14, 2021	0.5000	0.5300	0.5000	0.5100	206,200	+0.01(+2.00%)
Jan 13, 2021	0.5000	0.5000	0.4800	0.5000	183,833	+0.01(+2.04%)
Jan 12, 2021	0.4800	0.4900	0.4800	0.4900	236,000	+0.01(+2.08%)
Jan 11, 2021	0.5000	0.5000	0.4200	0.4800	118,840	-0.02(-4.00%)
Jan 08, 2021	0.4400	0.5000	0.4250	0.5000	264,000	+0.06(+13.64%)
Jan 07, 2021	0.4400	0.4400	0.4200	0.4400	209,600	+0.01(+2.33%)
Jan 06, 2021	0.4300	0.4400	0.4300	0.4300	181,500	+0.00(+0.00%)
Jan 05, 2021	0.4300	0.4300	0.3600	0.4300	112,035	+0.01(+2.38%)
Jan 04, 2021	0.4150	0.4300	0.3900	0.4200	121,900	+0.02(+5.00%)
Dec 31, 2020		0.4000	0.4000	0.4000	0	+0.06(+17.65%)
Dec 30, 2020	0.3400	0.3400	0.3400	0.3400	2,500	+0.02(+6.25%)
Dec 29, 2020	0.3200	0.3400	0.3000	0.3200	99,044	-0.02(-5.88%)
Dec 24, 2020		0.3400	0.3400	0.3400	0	+0.03(+7.94%)
Dec 23, 2020	0.3200	0.3200	0.3100	0.3150	111,200	-0.02(-4.55%)
Dec 22, 2020	0.3350	0.3500	0.3250	0.3300	204,100	-0.02(-5.71%)
Dec 21, 2020	0.3500	0.3500	0.3500	0.3500	52,000	+0.03(+9.37%)
Dec 18, 2020	0.3200	0.3250	0.3200	0.3200	25,833	+0.00(+0.00%)
Dec 17, 2020	0.3500	0.3700	0.3150	0.3200	155,800	-0.01(-3.03%)
Dec 16, 2020	0.3500	0.3500	0.3150	0.3300	18,000	-0.02(-5.71%)
Dec 15, 2020	0.3400	0.3500	0.3400	0.3500	83,000	-0.02(-5.41%)
Dec 11, 2020		0.3700	0.3700	0.3700	0	+0.01(+2.78%)
Dec 10, 2020	0.3700	0.3700	0.3300	0.3600	9,367	-0.01(-2.70%)
Dec 09, 2020	0.3200	0.3950	0.3100	0.3700	49,500	+0.05(+15.62%)
Dec 08, 2020	0.3100	0.3200	0.3000	0.3200	113,500	-0.01(-3.03%)
Dec 07, 2020	0.3300	0.3300	0.3300	0.3300	78,500	+0.00(+0.00%)
Dec 04, 2020	0.3000	0.3300	0.3000	0.3300	13,000	+0.01(+3.13%)
Dec 03, 2020	0.3200	0.3200	0.3200	0.3200	37,500	+0.00(+0.00%)
Dec 02, 2020	0.3700	0.3700	0.3150	0.3200	71,500	-0.05(-13.51%)
Dec 01, 2020	0.3500	0.3700	0.3300	0.3700	12,500	+0.03(+8.82%)
Nov 30, 2020	0.3400	0.3400	0.3350	0.3400	154,500	-0.02(-5.56%)
Nov 27, 2020	0.3600	0.3600	0.3600	0.3600	2,756	-0.01(-2.70%)
Nov 26, 2020	0.3750	0.3750	0.3700	0.3700	3,500	+0.02(+4.23%)
Nov 23, 2020		0.3550	0.3550	0.3550	0	-0.08(-17.44%)
Nov 19, 2020		0.4300	0.4300	0.4300	0	-0.02(-4.44%)
Nov 18, 2020	0.4300	0.4500	0.4300	0.4500	25,500	+0.02(+3.45%)
Nov 17, 2020	0.4300	0.4900	0.4100	0.4350	63,353	-0.12(-20.91%)
Nov 16, 2020	0.4250	0.5500	0.4250	0.5500	8,000	+0.09(+19.57%)
Nov 13, 2020	0.5300	0.5300	0.4550	0.4600	12,338	-0.09(-16.36%)
Nov 12, 2020	0.4500	0.5500	0.4500	0.5500	9,500	+0.12(+27.91%)
Nov 10, 2020		0.4300	0.4300	0.4300	0	+0.03(+7.50%)
Nov 09, 2020	0.4650	0.4650	0.4000	0.4000	11,500	-0.07(-15.79%)
Nov 06, 2020	0.4350	0.4750	0.4350	0.4750	7,000	+0.03(+7.95%)
Nov 05, 2020	0.4400	0.4400	0.4400	0.4400	2,000	+0.04(+10.00%)
Nov 04, 2020	0.4000	0.4000	0.4000	0.4000	10,000	+0.00(+0.00%)
Nov 03, 2020	0.4300	0.4300	0.4000	0.4000	2,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.