Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.3000	0.3000	0.3000	0.3000	22,100	+0.00(+0.00%)
Oct 28, 2022	0.2900	0.3000	0.2800	0.3000	49,100	-0.01(-3.23%)
Oct 26, 2022				0.3100	180	+0.01(+3.33%)
Oct 25, 2022	0.3000	0.3300	0.2950	0.3000	61,000	-0.01(-3.23%)
Oct 24, 2022	0.2800	0.3300	0.2600	0.3100	51,120	+0.03(+12.73%)
Oct 21, 2022	0.2750	0.2750	0.2700	0.2750	17,065	+0.01(+3.77%)
Oct 20, 2022	0.2650	0.2650	0.2650	0.2650	3,815	-0.02(-7.02%)
Oct 19, 2022	0.3150	0.3150	0.2400	0.2850	116,425	-0.03(-9.52%)
Oct 18, 2022	0.3650	0.3650	0.3130	0.3150	23,718	-0.03(-8.70%)
Oct 17, 2022	0.3600	0.3600	0.3450	0.3450	9,060	-0.02(-4.17%)
Oct 14, 2022	0.3650	0.3650	0.3550	0.3600	14,700	-0.01(-1.37%)
Oct 13, 2022	0.3300	0.3650	0.3300	0.3650	14,500	+0.03(+10.61%)
Oct 12, 2022	0.3250	0.3300	0.3250	0.3300	126,700	+0.00(+0.00%)
Oct 11, 2022	0.3300	0.3300	0.3300	0.3300	7,100	+0.01(+1.54%)
Oct 07, 2022				0.3250	0	+0.03(+8.33%)
Oct 06, 2022	0.3300	0.3300	0.3000	0.3000	84,508	-0.03(-9.09%)
Oct 05, 2022	0.3300	0.3300	0.3200	0.3300	15,033	+0.00(+0.00%)
Oct 04, 2022	0.3150	0.3300	0.2950	0.3300	81,268	-0.03(-9.59%)
Oct 03, 2022	0.2900	0.3650	0.2900	0.3650	132,854	+0.08(+25.86%)
Sep 30, 2022	0.2900	0.2900	0.2900	0.2900	38,681	+0.01(+5.45%)
Sep 29, 2022	0.2900	0.2900	0.2750	0.2750	3,085	+0.00(+0.00%)
Sep 28, 2022	0.2600	0.2750	0.2600	0.2750	34,499	+0.01(+1.85%)
Sep 27, 2022	0.2900	0.2900	0.2700	0.2700	14,541	-0.03(-10.00%)
Sep 26, 2022	0.3200	0.3200	0.3000	0.3000	29,500	+0.00(+0.00%)
Sep 23, 2022	0.3500	0.3600	0.2900	0.3000	107,925	-0.03(-9.09%)
Sep 22, 2022	0.3500	0.3500	0.3300	0.3300	18,725	-0.01(-2.94%)
Sep 20, 2022				0.3400	200	-0.01(-2.86%)
Sep 19, 2022	0.3650	0.3650	0.3250	0.3500	12,250	-0.02(-4.11%)
Sep 16, 2022	0.3550	0.3650	0.3550	0.3650	3,275	+0.00(+0.00%)
Sep 15, 2022	0.3650	0.3650	0.3650	0.3650	2,677	-0.03(-6.41%)
Sep 14, 2022	0.3550	0.3900	0.3550	0.3900	15,228	+0.03(+8.33%)
Sep 13, 2022	0.3600	0.3600	0.3600	0.3600	119,740	+0.01(+1.41%)
Sep 12, 2022	0.3450	0.3600	0.3450	0.3550	12,100	+0.01(+2.90%)
Sep 09, 2022	0.3450	0.3450	0.3450	0.3450	2,668	+0.01(+4.55%)
Sep 08, 2022	0.3250	0.3300	0.3250	0.3300	9,000	+0.04(+13.79%)
Sep 06, 2022				0.2900	400	-0.04(-10.77%)
Sep 02, 2022				0.3250	0	-0.02(-4.41%)
Sep 01, 2022	0.3750	0.3750	0.3400	0.3400	52,779	-0.03(-9.33%)
Aug 31, 2022	0.3800	0.3800	0.3750	0.3750	16,511	+0.01(+1.35%)
Aug 30, 2022	0.4000	0.4000	0.3700	0.3700	20,833	-0.04(-9.76%)
Aug 29, 2022	0.4200	0.4200	0.4100	0.4100	3,350	-0.01(-2.38%)
Aug 26, 2022	0.4100	0.4200	0.4100	0.4200	42,950	+0.01(+1.20%)
Aug 25, 2022	0.4250	0.4250	0.3850	0.4150	9,069	+0.01(+2.47%)
Aug 24, 2022	0.4050	0.4050	0.4050	0.4050	16,596	-0.00(-1.22%)
Aug 19, 2022				0.4100	270	+0.00(+1.23%)
Aug 18, 2022	0.4100	0.4100	0.4050	0.4050	2,500	-0.00(-1.22%)
Aug 17, 2022	0.4100	0.4100	0.4100	0.4100	7,812	-0.02(-3.53%)
Aug 16, 2022	0.4350	0.4350	0.4250	0.4250	8,500	-0.01(-1.16%)
Aug 15, 2022	0.4200	0.4300	0.4200	0.4300	3,500	+0.01(+1.18%)
Aug 11, 2022	0.4250			0.4250	804	+0.00(+0.00%)
Aug 10, 2022	0.4250	0.4250	0.4250	0.4250	2,300	-0.02(-3.41%)
Aug 09, 2022	0.4600	0.4600	0.4400	0.4400	4,500	+0.01(+1.15%)
Aug 08, 2022	0.4150	0.4350	0.3900	0.4350	25,200	+0.04(+11.54%)
Aug 05, 2022	0.4100	0.4100	0.3900	0.3900	20,017	+0.01(+1.30%)
Aug 04, 2022	0.4350	0.4350	0.3750	0.3850	58,015	-0.03(-8.33%)
Aug 02, 2022				0.4200	50	+0.05(+13.51%)
Jul 29, 2022				0.3700	0	+0.00(+0.00%)
Jul 28, 2022	0.3700	0.3700	0.3700	0.3700	33,763	+0.00(+0.00%)
Jul 27, 2022	0.3650	0.3700	0.3650	0.3700	4,680	+0.00(+0.00%)
Jul 26, 2022	0.3700	0.3700	0.3700	0.3700	10,955	+0.00(+0.00%)
Jul 25, 2022	0.3700	0.3700	0.3700	0.3700	7,900	+0.00(+0.00%)
Jul 22, 2022	0.3700	0.3700	0.3700	0.3700	61,292	+0.00(+0.00%)
Jul 21, 2022	0.3700	0.3700	0.3600	0.3700	8,516	+0.00(+0.00%)
Jul 20, 2022	0.3700	0.3700	0.3700	0.3700	23,500	+0.00(+0.00%)
Jul 19, 2022	0.3700	0.3700	0.3700	0.3700	38,191	+0.00(+0.00%)
Jul 18, 2022	0.3700	0.3700	0.3700	0.3700	25,500	+0.01(+2.78%)
Jul 15, 2022	0.3750	0.3750	0.3600	0.3600	33,033	-0.02(-4.00%)
Jul 14, 2022	0.3850	0.3850	0.3650	0.3750	111,819	-0.01(-2.60%)
Jul 13, 2022	0.3850	0.3850	0.3850	0.3850	15,001	+0.00(+0.00%)
Jul 12, 2022	0.3900	0.3950	0.3850	0.3850	24,485	-0.02(-3.75%)
Jul 11, 2022	0.4000	0.4000	0.3900	0.4000	73,505	+0.00(+0.00%)
Jul 08, 2022	0.3950	0.4000	0.3950	0.4000	20,500	+0.02(+5.26%)
Jul 07, 2022	0.3800	0.3900	0.3800	0.3800	12,750	-0.02(-3.80%)
Jul 06, 2022	0.4050	0.4100	0.3850	0.3950	40,231	-0.03(-8.14%)
Jul 05, 2022	0.4200	0.4650	0.4150	0.4300	9,200	+0.00(+0.00%)
Jul 04, 2022	0.4150	0.4350	0.4000	0.4300	13,500	+0.02(+3.61%)
Jun 30, 2022				0.4150	0	-0.01(-1.19%)
Jun 29, 2022	0.4350	0.4600	0.4200	0.4200	59,668	-0.01(-2.33%)
Jun 28, 2022	0.4400	0.4400	0.4300	0.4300	9,781	-0.01(-2.27%)
Jun 27, 2022	0.4550	0.4550	0.4300	0.4400	28,500	-0.02(-3.30%)
Jun 24, 2022	0.4400	0.4600	0.4400	0.4550	7,512	-0.01(-2.15%)
Jun 23, 2022	0.4650	0.4650	0.4600	0.4650	11,600	+0.00(+0.00%)
Jun 22, 2022	0.5100	0.5100	0.4650	0.4650	17,955	-0.04(-8.82%)
Jun 21, 2022	0.4850	0.5100	0.4800	0.5100	10,870	+0.03(+6.25%)
Jun 20, 2022	0.4950	0.4950	0.4800	0.4800	23,251	-0.02(-4.00%)
Jun 17, 2022	0.5200	0.5200	0.5000	0.5000	16,511	+0.00(+0.00%)
Jun 16, 2022	0.5100	0.5100	0.5000	0.5000	34,910	-0.02(-3.85%)
Jun 15, 2022	0.5300	0.5400	0.5200	0.5200	48,835	-0.01(-1.89%)
Jun 14, 2022	0.5500	0.5500	0.5300	0.5300	35,650	-0.05(-8.62%)
Jun 13, 2022	0.5700	0.5800	0.5700	0.5800	17,557	+0.00(+0.00%)
Jun 10, 2022	0.5100	0.5800	0.5100	0.5800	64,915	+0.05(+9.43%)
Jun 09, 2022	0.5300	0.5400	0.5200	0.5300	5,700	-0.02(-3.64%)
Jun 08, 2022	0.5800	0.5800	0.5500	0.5500	23,516	-0.01(-1.79%)
Jun 07, 2022	0.5800	0.5800	0.5600	0.5600	35,994	-0.01(-1.75%)
Jun 06, 2022	0.6000	0.6000	0.5700	0.5700	20,953	+0.00(+0.00%)
Jun 03, 2022	0.5900	0.6000	0.5700	0.5700	56,839	+0.01(+1.79%)
Jun 02, 2022	0.5300	0.5600	0.5200	0.5600	26,200	+0.05(+9.80%)
Jun 01, 2022	0.4500	0.5400	0.4500	0.5100	165,850	+0.06(+13.33%)
May 31, 2022	0.4450	0.4500	0.4400	0.4500	22,000	+0.01(+2.27%)
May 30, 2022	0.4400	0.4400	0.4400	0.4400	580	-0.01(-2.22%)
May 27, 2022	0.4700	0.4700	0.4500	0.4500	23,000	-0.01(-2.17%)
May 26, 2022	0.4400	0.4600	0.4400	0.4600	7,051	+0.03(+6.98%)
May 25, 2022	0.4300	0.4400	0.4300	0.4300	35,500	+0.00(+0.00%)
May 24, 2022	0.4600	0.4600	0.4300	0.4300	64,694	-0.03(-5.49%)
May 20, 2022				0.4550	0	+0.00(+0.00%)
May 19, 2022	0.4700	0.4800	0.4550	0.4550	33,100	-0.01(-1.09%)
May 17, 2022				0.4600	0	+0.00(+0.00%)
May 16, 2022	0.4700	0.4700	0.4600	0.4600	28,950	-0.01(-2.13%)
May 13, 2022	0.4300	0.4700	0.4300	0.4700	28,155	+0.03(+6.82%)
May 12, 2022	0.4650	0.4700	0.4350	0.4400	32,585	-0.04(-8.33%)
May 11, 2022	0.4600	0.4800	0.4600	0.4800	33,954	+0.03(+6.67%)
May 10, 2022	0.5300	0.5300	0.4500	0.4500	154,448	-0.08(-15.09%)
May 09, 2022	0.5700	0.5700	0.5300	0.5300	15,325	-0.04(-7.02%)
May 06, 2022	0.5600	0.5800	0.5600	0.5700	25,804	-0.01(-0.87%)
May 05, 2022	0.6200	0.6400	0.5700	0.5750	62,143	-0.01(-0.86%)
May 03, 2022				0.5800	0	-0.05(-7.94%)
May 02, 2022	0.6500	0.6500	0.6200	0.6300	20,330	-0.07(-10.00%)
Apr 29, 2022	0.5900	0.7100	0.5900	0.7000	131,276	+0.09(+14.75%)
Apr 28, 2022	0.6100	0.6100	0.5800	0.6100	43,722	+0.01(+1.67%)
Apr 27, 2022	0.6300	0.6300	0.6000	0.6000	32,406	-0.02(-3.23%)
Apr 26, 2022	0.6600	0.6600	0.6200	0.6200	52,328	-0.04(-6.06%)
Apr 25, 2022	0.6700	0.6900	0.6600	0.6600	38,687	+0.00(+0.00%)
Apr 22, 2022	0.7000	0.7000	0.6500	0.6600	79,768	-0.04(-5.71%)
Apr 21, 2022	0.7500	0.7500	0.6900	0.7000	66,740	-0.06(-7.89%)
Apr 20, 2022	0.7700	0.7700	0.7500	0.7600	68,836	-0.01(-1.30%)
Apr 19, 2022	0.7700	0.7800	0.7500	0.7700	78,830	+0.01(+1.32%)
Apr 18, 2022	0.7500	0.8000	0.7500	0.7600	79,064	+0.03(+4.11%)
Apr 14, 2022				0.7300	0	+0.00(+0.00%)
Apr 13, 2022	0.7500	0.7500	0.7300	0.7300	12,200	-0.02(-2.67%)
Apr 12, 2022	0.7400	0.7500	0.7400	0.7500	10,000	+0.00(+0.00%)
Apr 11, 2022	0.7500	0.7500	0.7200	0.7500	24,880	+0.00(+0.00%)
Apr 08, 2022	0.7400	0.7500	0.7400	0.7500	6,800	+0.00(+0.00%)
Apr 07, 2022	0.7200	0.7500	0.7200	0.7500	12,166	+0.01(+1.35%)
Apr 06, 2022	0.7300	0.7400	0.7300	0.7400	14,238	-0.01(-1.33%)
Apr 05, 2022	0.7400	0.7500	0.7400	0.7500	11,250	+0.01(+1.35%)
Apr 04, 2022	0.7500	0.7500	0.7200	0.7400	41,984	-0.01(-1.33%)
Apr 01, 2022	0.7300	0.7500	0.7300	0.7500	53,989	+0.03(+4.17%)
Mar 31, 2022	0.6900	0.7200	0.6700	0.7200	16,020	+0.04(+5.88%)
Mar 30, 2022	0.6800	0.6800	0.6800	0.6800	3,885	+0.00(+0.00%)
Mar 29, 2022	0.6700	0.6800	0.6700	0.6800	3,230	+0.00(+0.00%)
Mar 28, 2022	0.7100	0.7100	0.6700	0.6800	73,330	-0.01(-1.45%)
Mar 25, 2022	0.7100	0.7100	0.6700	0.6900	25,106	+0.02(+2.99%)
Mar 24, 2022	0.7300	0.7300	0.6600	0.6700	66,236	-0.02(-2.90%)
Mar 23, 2022	0.7200	0.7300	0.6900	0.6900	21,345	-0.03(-4.17%)
Mar 22, 2022	0.6800	0.7200	0.6800	0.7200	16,775	+0.01(+1.41%)
Mar 21, 2022	0.6900	0.7100	0.6900	0.7100	6,939	+0.00(+0.00%)
Mar 18, 2022	0.6900	0.7100	0.6900	0.7100	49,000	+0.02(+2.90%)
Mar 17, 2022	0.7300	0.7300	0.6900	0.6900	10,100	+0.01(+1.47%)
Mar 16, 2022	0.6800	0.6800	0.6700	0.6800	20,005	-0.02(-2.86%)
Mar 15, 2022	0.7000	0.7000	0.7000	0.7000	4,414	+0.04(+6.06%)
Mar 14, 2022	0.7100	0.7100	0.6600	0.6600	23,997	-0.03(-4.35%)
Mar 11, 2022	0.7300	0.7300	0.6900	0.6900	29,720	-0.01(-1.43%)
Mar 10, 2022	0.7300	0.7300	0.7000	0.7000	10,200	-0.02(-2.78%)
Mar 09, 2022	0.7500	0.7500	0.7200	0.7200	48,308	-0.03(-4.00%)
Mar 08, 2022	0.7300	0.7500	0.7300	0.7500	119,095	+0.03(+4.17%)
Mar 07, 2022	0.7300	0.7400	0.7200	0.7200	23,350	-0.01(-1.37%)
Mar 04, 2022	0.7400	0.7400	0.7100	0.7300	65,255	+0.01(+1.39%)
Mar 03, 2022	0.7400	0.7400	0.7200	0.7200	7,330	-0.01(-1.37%)
Mar 02, 2022	0.7500	0.7500	0.7200	0.7300	37,733	-0.02(-2.67%)
Mar 01, 2022	0.7500	0.7600	0.7400	0.7500	102,022	+0.00(+0.00%)
Feb 28, 2022	0.7400	0.7500	0.7400	0.7500	19,055	+0.02(+2.74%)
Feb 25, 2022	0.7500	0.7400	0.7300	0.7300	29,882	-0.02(-2.67%)
Feb 24, 2022	0.7500	0.7500	0.7200	0.7500	94,208	+0.00(+0.00%)
Feb 23, 2022	0.7300	0.7800	0.7300	0.7500	45,167	-0.03(-3.85%)
Feb 22, 2022	0.7800	0.7900	0.7700	0.7800	41,123	+0.01(+1.30%)
Feb 18, 2022				0.7700	0	+0.01(+1.32%)
Feb 17, 2022	0.7500	0.7700	0.7500	0.7600	26,620	+0.02(+2.70%)
Feb 16, 2022	0.8200	0.8200	0.7400	0.7400	58,723	-0.08(-9.76%)
Feb 15, 2022	0.7900	0.8200	0.7500	0.8200	184,342	+0.03(+3.80%)
Feb 14, 2022	0.8000	0.8000	0.7300	0.7900	247,373	+0.05(+6.76%)
Feb 11, 2022	0.7000	0.7600	0.6500	0.7400	363,325	+0.09(+13.85%)
Feb 10, 2022	0.6500	0.7000	0.6500	0.6500	286,341	+0.01(+1.56%)
Feb 09, 2022	0.5700	0.6600	0.5600	0.6400	78,869	+0.05(+8.47%)
Feb 08, 2022	0.5900	0.6000	0.5900	0.5900	14,438	-0.01(-1.67%)
Feb 07, 2022	0.5300	0.6000	0.5300	0.6000	25,500	+0.05(+9.09%)
Feb 04, 2022	0.5200	0.5500	0.5000	0.5500	83,700	+0.00(+0.00%)
Feb 03, 2022	0.5500			0.5500	25,000	+0.00(+0.00%)
Feb 02, 2022	0.5200	0.5500	0.5200	0.5500	5,500	+0.00(+0.00%)
Feb 01, 2022	0.5500	0.5500	0.5300	0.5500	31,246	+0.00(+0.00%)
Jan 31, 2022	0.5800	0.5800	0.5400	0.5500	65,589	+0.03(+5.77%)
Jan 28, 2022	0.5200	0.5200	0.5200	0.5200	3,210	-0.03(-5.45%)
Jan 27, 2022	0.6000	0.6000	0.5500	0.5500	19,316	-0.05(-8.33%)
Jan 26, 2022	0.6200	0.6200	0.6000	0.6000	83,807	-0.05(-7.69%)
Jan 25, 2022	0.6500	0.6500	0.6500	0.6500	8,900	+0.00(+0.00%)
Jan 24, 2022	0.6500	0.6500	0.6400	0.6500	24,363	+0.00(+0.00%)
Jan 21, 2022	0.6900	0.6900	0.6500	0.6500	21,000	-0.02(-2.99%)
Jan 20, 2022	0.6400	0.6700	0.6400	0.6700	5,750	+0.03(+4.69%)
Jan 19, 2022	0.6400	0.6400	0.6400	0.6400	3,303	+0.00(+0.00%)
Jan 18, 2022	0.6400	0.6400	0.6300	0.6400	25,650	+0.02(+3.23%)
Jan 17, 2022	0.6600	0.6600	0.6200	0.6200	23,652	-0.04(-6.06%)
Jan 14, 2022	0.6400	0.6600	0.6100	0.6600	40,000	+0.01(+1.54%)
Jan 13, 2022	0.6400	0.6600	0.6400	0.6500	24,029	+0.01(+1.56%)
Jan 12, 2022	0.6300	0.6500	0.6300	0.6400	24,500	+0.00(+0.00%)
Jan 11, 2022	0.6300	0.6400	0.6300	0.6400	62,200	+0.02(+3.23%)
Jan 10, 2022	0.6200	0.6300	0.6200	0.6200	33,159	-0.02(-3.13%)
Jan 07, 2022	0.6900	0.6900	0.6400	0.6400	32,034	-0.05(-7.25%)
Jan 06, 2022	0.6700	0.6900	0.6400	0.6900	23,588	-0.01(-1.43%)
Jan 05, 2022	0.6700	0.7000	0.6600	0.7000	60,226	+0.02(+2.94%)
Jan 04, 2022	0.7000	0.7000	0.6600	0.6800	45,950	+0.00(+0.00%)
Dec 31, 2021		0.6800	0.6800	0.6800	0	-0.02(-2.86%)
Dec 30, 2021	0.7000	0.7000	0.7000	0.7000	25,510	+0.04(+6.06%)
Dec 29, 2021	0.6500	0.6800	0.6500	0.6600	32,983	+0.06(+10.00%)
Dec 23, 2021		0.6000	0.6000	0.6000	0	-0.04(-6.25%)
Dec 22, 2021	0.6100	0.6400	0.6100	0.6400	56,058	+0.01(+1.59%)
Dec 21, 2021	0.6400	0.6400	0.6300	0.6300	4,800	-0.02(-3.08%)
Dec 20, 2021	0.6500	0.6500	0.6500	0.6500	11,300	-0.05(-7.14%)
Dec 17, 2021	0.6200	0.7000	0.6200	0.7000	58,000	+0.07(+11.11%)
Dec 16, 2021	0.6000	0.6300	0.6000	0.6300	9,450	+0.02(+3.28%)
Dec 15, 2021	0.6000	0.6100	0.6000	0.6100	14,500	+0.04(+7.02%)
Dec 14, 2021	0.6200	0.6200	0.5700	0.5700	51,575	-0.04(-6.56%)
Dec 13, 2021	0.6500	0.6500	0.6100	0.6100	18,250	-0.02(-3.17%)
Dec 10, 2021	0.6700	0.6700	0.6300	0.6300	21,532	-0.04(-5.97%)
Dec 09, 2021	0.7000	0.7000	0.6700	0.6700	8,085	-0.02(-2.90%)
Dec 08, 2021	0.6800	0.6900	0.6700	0.6900	34,900	+0.01(+1.47%)
Dec 07, 2021	0.7000	0.7000	0.6800	0.6800	16,231	-0.01(-1.45%)
Dec 06, 2021	0.6900	0.7200	0.6900	0.6900	33,400	+0.01(+1.47%)
Dec 03, 2021	0.6500	0.6800	0.6400	0.6800	31,800	+0.02(+3.03%)
Dec 02, 2021	0.6500	0.6700	0.6500	0.6600	174,054	+0.02(+3.13%)
Dec 01, 2021	0.6600	0.6600	0.6400	0.6400	121,540	-0.01(-1.54%)
Nov 30, 2021	0.6600	0.6600	0.6400	0.6500	82,185	-0.03(-4.41%)
Nov 29, 2021	0.6900	0.7200	0.6800	0.6800	155,285	+0.00(+0.00%)
Nov 26, 2021	0.7000	0.7000	0.6700	0.6800	79,583	-0.02(-2.86%)
Nov 25, 2021	0.6300	0.7000	0.6300	0.7000	65,319	+0.08(+12.90%)
Nov 24, 2021	0.7000	0.7000	0.6200	0.6200	335,423	-0.09(-12.68%)
Nov 23, 2021	0.7200	0.7200	0.7000	0.7100	88,097	+0.01(+1.43%)
Nov 22, 2021	0.7600	0.7600	0.7000	0.7000	110,965	-0.06(-7.89%)
Nov 19, 2021	0.7600	0.7700	0.7600	0.7600	18,837	+0.00(+0.00%)
Nov 18, 2021	0.7100	0.7700	0.7600	0.7600	97,787	+0.05(+7.04%)
Nov 17, 2021	0.7400	0.7600	0.7100	0.7100	36,956	-0.05(-6.58%)
Nov 16, 2021	0.7600	0.7600	0.7200	0.7600	73,970	+0.00(+0.00%)
Nov 15, 2021	0.7800	0.8300	0.7200	0.7600	289,714	+0.06(+8.57%)
Nov 12, 2021	0.5900	0.7000	0.5900	0.7000	89,035	+0.12(+20.69%)
Nov 11, 2021	0.6000	0.6000	0.5800	0.5800	107,126	-0.02(-3.33%)
Nov 10, 2021	0.5700			0.6000	93,749	+0.03(+5.26%)
Nov 09, 2021	0.5800	0.5800	0.5600	0.5700	77,341	-0.02(-3.39%)
Nov 08, 2021	0.6000	0.6200	0.5900	0.5900	125,007	-0.01(-1.67%)
Nov 05, 2021	0.6000	0.6000	0.5800	0.6000	23,575	+0.05(+9.09%)
Nov 04, 2021	0.5600	0.5700	0.5500	0.5500	7,320	-0.03(-5.17%)
Nov 03, 2021	0.6100	0.6100	0.5500	0.5800	117,930	-0.03(-4.92%)
Nov 02, 2021	0.5700	0.6100	0.5700	0.6100	119,906	+0.04(+7.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.