Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PGLD )

0.1400 -0.0100 (-6.67%)
Streaming Delayed Price Updated: 1:52 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0800 0.0850 0.0800 0.0800 38,250 +0.00(+0.00%)
Oct 30, 2023 0.0900 0.0900 0.0800 0.0800 178,249 -0.01(-11.11%)
Oct 27, 2023 0.0800 0.0900 0.0800 0.0900 218,550 +0.01(+20.00%)
Oct 26, 2023 0.0750 0.0750 0.0750 0.0750 34,500 -0.01(-6.25%)
Oct 25, 2023 0.0800 0.0850 0.0750 0.0800 116,594 +0.00(+0.00%)
Oct 24, 2023 0.0750 0.0800 0.0750 0.0800 127,150 +0.00(+0.00%)
Oct 23, 2023 0.0900 0.0900 0.0800 0.0800 147,900 -0.01(-11.11%)
Oct 20, 2023 0.0900 0.0900 0.0900 0.0900 221,045 +0.00(+0.00%)
Oct 19, 2023 0.0800 0.0900 0.0800 0.0900 168,000 +0.01(+12.50%)
Oct 18, 2023 0.0850 0.0850 0.0800 0.0800 21,000 -0.01(-11.11%)
Oct 16, 2023 0.0900 0 -0.01(-5.26%)
Oct 13, 2023 0.0900 0.0950 0.0900 0.0950 91,800 +0.00(+0.00%)
Oct 12, 2023 0.0950 0.0950 0.0900 0.0950 58,000 +0.00(+0.00%)
Oct 11, 2023 0.1000 0.1050 0.0950 0.0950 82,669 -0.01(-9.52%)
Oct 10, 2023 0.1050 0.1050 0.1050 0.1050 9,261 +0.00(+0.00%)
Oct 06, 2023 0.1050 0 -0.01(-12.50%)
Oct 05, 2023 0.1180 0.1200 0.1180 0.1200 10,000 +0.00(+4.35%)
Oct 04, 2023 0.1250 0.1250 0.1150 0.1150 11,500 +0.00(+0.00%)
Oct 03, 2023 0.1150 0.1150 0.1150 0.1150 2,500 -0.01(-11.54%)
Oct 02, 2023 0.1500 0.1500 0.1300 0.1300 6,050 +0.00(+0.00%)
Sep 29, 2023 0.1400 0.1400 0.1300 0.1300 39,875 -0.01(-7.14%)
Sep 28, 2023 0.1350 0.1400 0.1300 0.1400 48,131 +0.01(+3.70%)
Sep 27, 2023 0.1100 0.1600 0.1050 0.1350 602,700 +0.03(+28.57%)
Sep 26, 2023 0.1150 0.1150 0.1050 0.1050 12,350 -0.01(-12.50%)
Sep 25, 2023 0.1200 0.1200 0.1200 0.1200 3,500 +0.00(+0.00%)
Sep 22, 2023 0.1200 0.1200 0.1200 0.1200 27,300 -0.01(-4.00%)
Sep 21, 2023 0.1200 0.1250 0.1100 0.1250 106,500 +0.01(+4.17%)
Sep 20, 2023 0.1150 0.1200 0.1100 0.1200 15,000 -0.01(-4.00%)
Sep 19, 2023 0.1250 0.1250 0.1150 0.1250 35,950 +0.00(+0.00%)
Sep 18, 2023 0.1250 0.1250 0.1250 0.1250 6,000 +0.00(+0.00%)
Sep 15, 2023 0.1200 0.1250 0.1200 0.1250 37,694 +0.01(+4.17%)
Sep 14, 2023 0.1250 0.1250 0.1200 0.1200 22,804 -0.01(-4.00%)
Sep 13, 2023 0.1250 0.1250 0.1250 0.1250 1,600 +0.00(+0.00%)
Sep 12, 2023 0.1250 0.1250 0.1150 0.1250 14,600 +0.01(+4.17%)
Sep 11, 2023 0.1200 0.1350 0.1200 0.1200 46,000 +0.00(+0.00%)
Sep 08, 2023 0.1400 0.1400 0.1200 0.1200 51,411 -0.02(-14.29%)
Sep 07, 2023 0.1400 0.1450 0.1150 0.1400 172,500 -0.00(-3.45%)
Sep 06, 2023 0.1500 0.1500 0.1450 0.1450 19,055 -0.01(-6.45%)
Sep 01, 2023 0.1550 0 +0.01(+6.90%)
Aug 31, 2023 0.1750 0.1750 0.1450 0.1450 2,574 -0.01(-3.33%)
Aug 30, 2023 0.1700 0.1700 0.1500 0.1500 64,800 -0.01(-6.25%)
Aug 29, 2023 0.1800 0.1800 0.1600 0.1600 27,350 -0.01(-5.88%)
Aug 24, 2023 0.1700 0 -0.00(-2.86%)
Aug 23, 2023 0.1750 0.1750 0.1750 0.1750 5,000 +0.00(+2.94%)
Aug 22, 2023 0.1750 0.1750 0.1700 0.1700 10,160 +0.00(+0.00%)
Aug 21, 2023 0.1750 0.1750 0.1700 0.1700 3,800 -0.00(-2.86%)
Aug 18, 2023 0.1850 0.1850 0.1750 0.1750 24,527 +0.01(+6.06%)
Aug 17, 2023 0.1650 0.1650 0.1650 0.1650 5,000 -0.01(-5.71%)
Aug 16, 2023 0.1800 0.1800 0.1750 0.1750 14,341 -0.01(-5.41%)
Aug 15, 2023 0.1800 0.1850 0.1800 0.1850 16,850 +0.00(+0.00%)
Aug 14, 2023 0.1950 0.2000 0.1800 0.1850 21,280 -0.01(-2.63%)
Aug 11, 2023 0.1950 0.1950 0.1900 0.1900 11,500 -0.02(-9.52%)
Aug 10, 2023 0.2100 0.2100 0.2100 0.2100 500 +0.02(+10.53%)
Aug 09, 2023 0.2200 0.2200 0.1900 0.1900 45,874 -0.01(-5.00%)
Aug 08, 2023 0.1950 0.2000 0.1950 0.2000 2,883 -0.00(-2.44%)
Aug 04, 2023 0.2050 0 +0.01(+7.89%)
Aug 03, 2023 0.1850 0.1900 0.1850 0.1900 29,500 +0.01(+2.70%)
Aug 01, 2023 0.1850 300 -0.02(-7.50%)
Jul 31, 2023 0.2000 0.2050 0.1850 0.2000 63,750 +0.00(+0.00%)
Jul 28, 2023 0.2050 0.2050 0.2000 0.2000 16,600 -0.00(-2.44%)
Jul 27, 2023 0.2050 0.2050 0.2050 0.2050 13,000 -0.01(-4.65%)
Jul 26, 2023 0.2100 0.2150 0.2100 0.2150 10,250 -0.01(-4.44%)
Jul 24, 2023 0.2250 100 +0.02(+7.14%)
Jul 21, 2023 0.2100 0.2100 0.2100 0.2100 6,500 +0.01(+5.00%)
Jul 20, 2023 0.2000 0.2000 0.2000 0.2000 2,138 -0.01(-4.76%)
Jul 19, 2023 0.2100 0.2150 0.2100 0.2100 4,500 +0.00(+0.00%)
Jul 18, 2023 0.2100 0.2100 0.2100 0.2100 2,500 +0.00(+0.00%)
Jul 17, 2023 0.2000 0.2100 0.2000 0.2100 8,196 -0.01(-4.55%)
Jul 14, 2023 0.2000 0.2200 0.1900 0.2200 238,326 -0.03(-12.00%)
Jul 13, 2023 0.2550 0.2600 0.2450 0.2500 18,400 +0.00(+0.00%)
Jul 12, 2023 0.2150 0.2500 0.2150 0.2500 218,750 +0.05(+21.95%)
Jul 11, 2023 0.2050 0.2050 0.2050 0.2050 984 +0.00(+0.00%)
Jul 10, 2023 0.2050 0.2050 0.2050 0.2050 500 +0.00(+2.50%)
Jul 07, 2023 0.1950 0.2000 0.1900 0.2000 7,002 +0.00(+0.00%)
Jul 06, 2023 0.2000 0.2000 0.1950 0.2000 66,000 -0.01(-6.98%)
Jul 05, 2023 0.2150 0.2200 0.2100 0.2150 40,360 -0.01(-4.44%)
Jul 04, 2023 0.2200 0.2250 0.2200 0.2250 53,314 -0.02(-10.00%)
Jun 30, 2023 0.2500 0 +0.03(+13.64%)
Jun 29, 2023 0.2200 0.2200 0.2100 0.2200 42,767 +0.01(+4.76%)
Jun 28, 2023 0.2150 0.2150 0.2100 0.2100 4,753 -0.03(-12.50%)
Jun 27, 2023 0.2400 0.2400 0.2400 0.2400 500 +0.01(+4.35%)
Jun 26, 2023 0.2250 0.2300 0.2250 0.2300 18,500 +0.00(+0.00%)
Jun 23, 2023 0.2150 0.2300 0.2100 0.2300 49,000 +0.04(+17.95%)
Jun 22, 2023 0.1950 0.2050 0.1900 0.1950 124,190 -0.01(-7.14%)
Jun 21, 2023 0.2050 0.2100 0.2050 0.2100 4,000 -0.01(-2.33%)
Jun 20, 2023 0.2200 0.2200 0.2150 0.2150 10,545 +0.01(+7.50%)
Jun 16, 2023 0.2000 0 +0.00(+0.00%)
Jun 15, 2023 0.1900 0.2000 0.1900 0.2000 10,500 +0.00(+0.00%)
Jun 14, 2023 0.1950 0.2000 0.1800 0.2000 56,233 +0.01(+5.26%)
Jun 13, 2023 0.1950 0.1950 0.1900 0.1900 3,500 -0.01(-7.32%)
Jun 09, 2023 0.2050 60 -0.01(-2.38%)
Jun 08, 2023 0.2250 0.2250 0.2100 0.2100 32,950 +0.00(+0.00%)
Jun 07, 2023 0.2250 0.2250 0.2100 0.2100 48,200 +0.00(+0.00%)
Jun 06, 2023 0.2200 0.2200 0.2100 0.2100 38,200 -0.02(-8.70%)
Jun 05, 2023 0.2200 0.2350 0.2150 0.2300 280,450 +0.00(+0.00%)
Jun 02, 2023 0.2300 0.2300 0.2300 0.2300 30,000 +0.00(+0.00%)
Jun 01, 2023 0.2300 0.2300 0.2300 0.2300 14,500 -0.00(-2.13%)
May 31, 2023 0.2600 0.2600 0.2300 0.2350 18,998 +0.00(+0.00%)
May 30, 2023 0.2350 0.2350 0.2350 0.2350 13,604 +0.00(+0.00%)
May 29, 2023 0.2350 0.2350 0.2350 0.2350 3,500 +0.00(+2.17%)
May 25, 2023 0.2300 0 +0.00(+0.00%)
May 24, 2023 0.2400 0.2400 0.2300 0.2300 15,583 -0.01(-4.17%)
May 23, 2023 0.2300 0.2500 0.2300 0.2400 118,802 +0.00(+0.00%)
May 19, 2023 0.2400 0 +0.01(+2.13%)
May 18, 2023 0.2250 0.2350 0.2200 0.2350 21,000 +0.00(+0.00%)
May 17, 2023 0.2350 0.2350 0.2250 0.2350 97,000 +0.00(+0.00%)
May 16, 2023 0.2500 0.2500 0.2350 0.2350 12,000 +0.00(+0.00%)
May 15, 2023 0.2450 0.2500 0.2200 0.2350 50,170 +0.00(+0.00%)
May 12, 2023 0.2500 0.2500 0.2250 0.2350 113,901 -0.02(-6.00%)
May 11, 2023 0.2500 0.2500 0.2500 0.2500 82,756 +0.00(+0.00%)
May 10, 2023 0.2550 0.2650 0.2500 0.2500 228,100 +0.00(+0.00%)
May 09, 2023 0.2600 0.2600 0.2500 0.2500 20,171 -0.01(-3.85%)
May 08, 2023 0.2700 0.2700 0.2400 0.2600 59,858 -0.01(-3.70%)
May 05, 2023 0.2500 0.2700 0.2400 0.2700 85,000 +0.03(+10.20%)
May 04, 2023 0.2700 0.2700 0.2400 0.2450 211,625 -0.02(-7.55%)
May 03, 2023 0.2650 0.2650 0.2650 0.2650 3,000 -0.01(-1.85%)
May 02, 2023 0.2700 0.2700 0.2700 0.2700 57,000 +0.00(+0.00%)
May 01, 2023 0.2700 0.2700 0.2650 0.2700 54,723 +0.01(+3.85%)
Apr 28, 2023 0.2600 0.2600 0.2600 0.2600 4,500 +0.01(+1.96%)
Apr 27, 2023 0.2700 0.2700 0.2550 0.2550 9,000 -0.02(-5.56%)
Apr 26, 2023 0.2750 0.2750 0.2600 0.2700 14,815 +0.02(+5.88%)
Apr 25, 2023 0.2600 0.2600 0.2550 0.2550 7,673 -0.01(-1.92%)
Apr 24, 2023 0.2600 0.2600 0.2600 0.2600 34,000 +0.00(+0.00%)
Apr 21, 2023 0.2600 0.2650 0.2550 0.2600 24,400 -0.01(-1.89%)
Apr 20, 2023 0.2600 0.2650 0.2600 0.2650 71,900 +0.00(+0.00%)
Apr 19, 2023 0.2650 0.2700 0.2650 0.2650 13,456 -0.01(-1.85%)
Apr 18, 2023 0.2650 0.2700 0.2650 0.2700 274,500 +0.00(+0.00%)
Apr 17, 2023 0.2700 0.2750 0.2700 0.2700 168,282 +0.00(+0.00%)
Apr 14, 2023 0.2750 0.2750 0.2650 0.2700 87,372 -0.01(-3.57%)
Apr 13, 2023 0.2650 0.2800 0.2600 0.2800 159,682 +0.02(+5.66%)
Apr 12, 2023 0.2750 0.2750 0.2650 0.2650 51,400 +0.01(+1.92%)
Apr 11, 2023 0.2700 0.2700 0.2500 0.2600 176,315 +0.00(+0.00%)
Apr 10, 2023 0.2750 0.2750 0.2550 0.2600 156,043 +0.00(+0.00%)
Apr 06, 2023 0.2600 0 -0.03(-10.34%)
Apr 05, 2023 0.3200 0.3400 0.2800 0.2900 333,156 -0.03(-9.38%)
Apr 04, 2023 0.2700 0.3750 0.2650 0.3200 205,381 +0.08(+33.33%)
Apr 03, 2023 0.2500 0.2500 0.2200 0.2400 102,958 -0.01(-2.04%)
Mar 31, 2023 0.2500 0.2500 0.2400 0.2450 33,700 +0.01(+2.08%)
Mar 30, 2023 0.2200 0.2500 0.2200 0.2400 106,800 +0.02(+9.09%)
Mar 29, 2023 0.2250 0.2250 0.2200 0.2200 34,000 -0.01(-2.22%)
Mar 28, 2023 0.2200 0.2250 0.2200 0.2250 42,500 +0.02(+9.76%)
Mar 27, 2023 0.2000 0.2050 0.1950 0.2050 141,700 -0.02(-6.82%)
Mar 24, 2023 0.2250 0.2250 0.2200 0.2200 14,000 +0.00(+0.00%)
Mar 23, 2023 0.2400 0.2400 0.2200 0.2200 49,800 -0.01(-6.38%)
Mar 22, 2023 0.2350 0.2500 0.2350 0.2350 17,500 -0.01(-4.08%)
Mar 21, 2023 0.2450 0.2450 0.2400 0.2450 37,000 -0.01(-2.00%)
Mar 20, 2023 0.2500 0.2500 0.2250 0.2500 36,000 +0.02(+8.70%)
Mar 17, 2023 0.2450 0.2450 0.2300 0.2300 17,500 +0.01(+4.55%)
Mar 16, 2023 0.2150 0.2200 0.2150 0.2200 10,000 +0.01(+4.76%)
Mar 15, 2023 0.2200 0.2200 0.2050 0.2100 67,266 -0.02(-6.67%)
Mar 14, 2023 0.2250 0.2250 0.2250 0.2250 3,020 +0.01(+2.27%)
Mar 13, 2023 0.2150 0.2200 0.2150 0.2200 89,700 -0.01(-6.38%)
Mar 09, 2023 0.2350 0 -0.01(-4.08%)
Mar 08, 2023 0.2900 0.3000 0.2450 0.2450 15,519 +0.02(+11.36%)
Mar 07, 2023 0.2200 0.2250 0.2200 0.2200 40,227 -0.01(-2.22%)
Mar 06, 2023 0.2150 0.2250 0.2150 0.2250 6,750 +0.00(+0.00%)
Mar 03, 2023 0.2200 0.2250 0.2100 0.2250 62,113 +0.01(+2.27%)
Mar 01, 2023 0.2200 0 +0.00(+0.00%)
Feb 28, 2023 0.2200 0.2250 0.2200 0.2200 23,000 +0.01(+2.33%)
Feb 27, 2023 0.2200 0.2200 0.2100 0.2150 49,781 -0.01(-4.44%)
Feb 24, 2023 0.2250 0.2400 0.2150 0.2250 57,190 -0.01(-4.26%)
Feb 23, 2023 0.2300 0.2350 0.2250 0.2350 39,600 +0.00(+0.00%)
Feb 22, 2023 0.2350 0.2350 0.2300 0.2350 75,359 +0.00(+0.00%)
Feb 21, 2023 0.2500 0.2500 0.2350 0.2350 24,400 -0.02(-6.00%)
Feb 17, 2023 0.2500 0 +0.00(+0.00%)
Feb 16, 2023 0.2500 0.2500 0.2500 0.2500 36,802 +0.02(+6.38%)
Feb 15, 2023 0.2350 0.2350 0.2350 0.2350 2,763 -0.01(-4.08%)
Feb 14, 2023 0.2450 0.2450 0.2450 0.2450 1,600 -0.01(-2.00%)
Feb 13, 2023 0.2400 0.2500 0.2300 0.2500 44,300 +0.01(+4.17%)
Feb 10, 2023 0.2400 0.2400 0.2400 0.2400 3,500 +0.01(+2.13%)
Feb 09, 2023 0.2350 0.2350 0.2350 0.2350 4,999 -0.01(-2.08%)
Feb 08, 2023 0.2350 0.2400 0.2300 0.2400 78,630 +0.00(+0.00%)
Feb 07, 2023 0.2350 0.2500 0.2350 0.2400 21,139 +0.00(+0.00%)
Feb 06, 2023 0.2500 0.2500 0.2400 0.2400 10,800 +0.01(+2.13%)
Feb 03, 2023 0.2400 0.2400 0.2350 0.2350 11,500 -0.01(-2.08%)
Feb 02, 2023 0.2350 0.2500 0.2350 0.2400 67,000 +0.01(+2.13%)
Feb 01, 2023 0.2350 0.2350 0.2350 0.2350 1,295 +0.00(+0.00%)
Jan 30, 2023 0.2350 0 -0.01(-2.08%)
Jan 27, 2023 0.2500 0.2500 0.2400 0.2400 73,000 -0.01(-4.00%)
Jan 26, 2023 0.2750 0.2750 0.2500 0.2500 5,460 +0.01(+2.04%)
Jan 25, 2023 0.2450 0.2450 0.2450 0.2450 1,000 +0.01(+4.26%)
Jan 24, 2023 0.2600 0.2600 0.2350 0.2350 458,945 -0.02(-7.84%)
Jan 23, 2023 0.2550 0.2600 0.2500 0.2550 198,000 -0.01(-1.92%)
Jan 20, 2023 0.2700 0.2800 0.2600 0.2600 40,500 -0.01(-3.70%)
Jan 19, 2023 0.2700 0.2700 0.2700 0.2700 7,150 +0.00(+0.00%)
Jan 18, 2023 0.2700 0.2700 0.2700 0.2700 4,000 +0.00(+0.00%)
Jan 17, 2023 0.2700 0.2700 0.2700 0.2700 35,000 +0.00(+0.00%)
Jan 16, 2023 0.2700 0.2700 0.2700 0.2700 1,238 +0.00(+0.00%)
Jan 13, 2023 0.2450 0.2700 0.2450 0.2700 47,600 +0.03(+10.20%)
Jan 12, 2023 0.2550 0.2550 0.2400 0.2450 73,700 +0.01(+2.08%)
Jan 11, 2023 0.2500 0.2550 0.2400 0.2400 44,310 -0.01(-4.00%)
Jan 10, 2023 0.2500 0.2500 0.2500 0.2500 69,000 +0.00(+0.00%)
Jan 09, 2023 0.2450 0.2500 0.2450 0.2500 39,450 +0.01(+4.17%)
Jan 06, 2023 0.2350 0.2400 0.2350 0.2400 27,000 +0.01(+4.35%)
Jan 04, 2023 0.2300 0 -0.01(-4.17%)
Jan 03, 2023 0.2500 0.2500 0.2400 0.2400 57,612 -0.01(-4.00%)
Dec 30, 2022 0.2500 0 +0.00(+0.00%)
Dec 29, 2022 0.2500 0.2500 0.2500 0.2500 13,000 +0.00(+0.00%)
Dec 28, 2022 0.2500 0.2500 0.2500 0.2500 1,200 +0.00(+0.00%)
Dec 23, 2022 0.2500 0 +0.00(+0.00%)
Dec 22, 2022 0.2500 0.2500 0.2500 0.2500 60,500 +0.01(+2.04%)
Dec 21, 2022 0.2400 0.2450 0.2400 0.2450 36,962 +0.01(+2.08%)
Dec 20, 2022 0.2400 0.2400 0.2400 0.2400 25,500 +0.00(+0.00%)
Dec 19, 2022 0.2500 0.2500 0.2400 0.2400 27,200 +0.00(+0.00%)
Dec 16, 2022 0.2500 0.2500 0.2400 0.2400 27,300 +0.01(+6.67%)
Dec 15, 2022 0.2350 0.2350 0.2250 0.2250 162,650 -0.01(-6.25%)
Dec 14, 2022 0.2400 0.2400 0.2400 0.2400 20,300 -0.01(-4.00%)
Dec 13, 2022 0.2400 0.2500 0.2400 0.2500 11,656 +0.02(+6.38%)
Dec 12, 2022 0.2350 0.2350 0.2300 0.2350 76,000 -0.02(-6.00%)
Dec 09, 2022 0.2500 0.2500 0.2500 0.2500 10,610 +0.00(+0.00%)
Dec 08, 2022 0.2450 0.2500 0.2450 0.2500 24,500 +0.02(+8.70%)
Dec 07, 2022 0.2550 0.2550 0.2300 0.2300 111,291 -0.01(-6.12%)
Dec 06, 2022 0.2550 0.2550 0.2450 0.2450 155,934 -0.01(-3.92%)
Dec 05, 2022 0.2850 0.2850 0.2550 0.2550 366,930 -0.01(-3.77%)
Dec 02, 2022 0.2850 0.2850 0.2600 0.2650 34,775 -0.01(-3.64%)
Dec 01, 2022 0.2600 0.2750 0.2600 0.2750 62,700 +0.02(+5.77%)
Nov 30, 2022 0.2500 0.2650 0.2500 0.2600 544,500 +0.01(+4.00%)
Nov 29, 2022 0.2500 0.2500 0.2500 0.2500 36,930 -0.02(-5.66%)
Nov 28, 2022 0.2650 0.2650 0.2600 0.2650 119,500 +0.00(+0.00%)
Nov 25, 2022 0.2700 0.2700 0.2650 0.2650 37,255 -0.01(-1.85%)
Nov 24, 2022 0.2700 0.2700 0.2700 0.2700 2,390 +0.00(+0.00%)
Nov 23, 2022 0.2700 0.2700 0.2700 0.2700 17,000 +0.00(+0.00%)
Nov 22, 2022 0.2700 0.2700 0.2700 0.2700 63,500 +0.00(+0.00%)
Nov 21, 2022 0.2650 0.2700 0.2600 0.2700 3,447 +0.01(+1.89%)
Nov 18, 2022 0.2700 0.2700 0.2650 0.2650 14,100 +0.02(+6.00%)
Nov 17, 2022 0.2600 0.2600 0.2500 0.2500 97,400 -0.02(-7.41%)
Nov 16, 2022 0.2700 0.2700 0.2700 0.2700 500 +0.00(+0.00%)
Nov 15, 2022 0.2900 0.2900 0.2700 0.2700 62,572 -0.01(-5.26%)
Nov 14, 2022 0.2900 0.2900 0.2850 0.2850 7,389 -0.01(-3.39%)
Nov 11, 2022 0.2950 0.2950 0.2950 0.2950 16,949 +0.00(+0.00%)
Nov 10, 2022 0.2850 0.2950 0.2800 0.2950 20,356 +0.01(+3.51%)
Nov 09, 2022 0.2850 0.2850 0.2850 0.2850 10,415 +0.00(+0.00%)
Nov 08, 2022 0.2750 0.2850 0.2750 0.2850 6,515 +0.01(+3.64%)
Nov 07, 2022 0.2750 0.2750 0.2700 0.2750 2,710 +0.01(+3.77%)
Nov 04, 2022 0.2800 0.2800 0.2650 0.2650 33,505 +0.00(+0.00%)
Nov 03, 2022 0.2850 0.2850 0.2650 0.2650 36,759 -0.03(-10.17%)
Nov 02, 2022 0.2900 0.2950 0.2900 0.2950 6,758 +0.01(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.