Date	Open	High	Low	Close	Volume	Change (%)
Aug 04, 2020		0.2000	0.2000	0.2000	0	-0.02(-9.09%)
Jul 31, 2020		0.2200	0.2200	0.2200	0	+0.09(+69.23%)
Jul 29, 2020		0.1300	0.1300	0.1300	0	+0.01(+8.33%)
Jul 28, 2020	0.1900	0.1900	0.1200	0.1200	117,500	-0.07(-36.84%)
Jul 22, 2020		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Jul 21, 2020	0.1900	0.1900	0.1900	0.1900	12,500	-0.02(-9.52%)
Jul 20, 2020	0.2100	0.2100	0.2100	0.2100	12,700	+0.01(+5.00%)
Jul 17, 2020	0.2000	0.2100	0.2000	0.2000	11,600	+0.03(+17.65%)
Jul 16, 2020	0.1650	0.1700	0.1600	0.1700	20,000	-0.10(-35.85%)
Jul 15, 2020	0.3500	0.3500	0.2500	0.2650	98,000	+0.02(+6.00%)
Jul 14, 2020	0.2000	0.2500	0.2000	0.2500	28,000	+0.05(+25.00%)
Jul 10, 2020		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Jul 09, 2020	0.2000	0.2000	0.2000	0.2000	5,000	+0.04(+25.00%)
Jul 08, 2020	0.1600	0.1600	0.1250	0.1600	41,000	+0.02(+14.29%)
Jul 07, 2020	0.1400	0.1400	0.1400	0.1400	10,000	-0.01(-6.67%)
Jul 06, 2020	0.1500	0.1500	0.1500	0.1500	10,000	-0.02(-11.76%)
Jun 30, 2020		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Jun 29, 2020	0.1550	0.1700	0.1550	0.1700	18,130	+0.00(+0.00%)
Jun 25, 2020		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Jun 24, 2020	0.1650	0.1700	0.1650	0.1700	5,500	+0.00(+0.00%)
Jun 23, 2020	0.1700	0.1700	0.1700	0.1700	27,500	+0.00(+0.00%)
Jun 22, 2020	0.1600	0.1700	0.1600	0.1700	11,725	+0.03(+21.43%)
Jun 19, 2020	0.1600	0.1600	0.1400	0.1400	16,644	-0.02(-12.50%)
Jun 18, 2020	0.1550	0.1600	0.1550	0.1600	23,000	+0.02(+14.29%)
Jun 15, 2020		0.1400	0.1400	0.1400	0	+0.02(+12.00%)
Jun 12, 2020	0.1550	0.1550	0.1250	0.1250	6,500	-0.03(-19.35%)
Jun 09, 2020		0.1550	0.1550	0.1550	0	+0.00(+0.00%)
Jun 08, 2020	0.1500	0.1550	0.1500	0.1550	6,129	+0.01(+3.33%)
Jun 05, 2020	0.1600	0.1600	0.1500	0.1500	4,100	-0.01(-6.25%)
Jun 04, 2020	0.1400	0.1600	0.1400	0.1600	19,400	+0.01(+6.67%)
Jun 02, 2020		0.1500	0.1500	0.1500	0	+0.01(+7.14%)
May 29, 2020		0.1400	0.1400	0.1400	0	-0.01(-6.67%)
May 28, 2020	0.1600	0.1600	0.1500	0.1500	12,000	-0.02(-11.76%)
May 27, 2020	0.1700	0.1700	0.1700	0.1700	21,400	+0.00(+0.00%)
May 26, 2020	0.1700	0.1700	0.1700	0.1700	8,000	-0.00(-2.86%)
May 22, 2020		0.1750	0.1750	0.1750	0	-0.01(-2.78%)
May 21, 2020	0.1800	0.1800	0.1800	0.1800	1,500	-0.01(-2.70%)
May 20, 2020	0.1850	0.1850	0.1850	0.1850	500	+0.01(+8.82%)
May 19, 2020	0.1700	0.1700	0.1700	0.1700	511	+0.00(+0.00%)
May 15, 2020		0.1700	0.1700	0.1700	0	-0.01(-5.56%)
May 14, 2020		0.1800	0.1800	0.1800	292	+0.00(+0.00%)
May 12, 2020		0.1800	0.1800	0.1800	0	+0.01(+5.88%)
May 08, 2020		0.1700	0.1700	0.1700	0	+0.01(+6.25%)
May 06, 2020		0.1600	0.1600	0.1600	0	-0.01(-5.88%)
May 05, 2020	0.1800	0.1800	0.1700	0.1700	28,500	-0.02(-10.53%)
Apr 30, 2020		0.1900	0.1900	0.1900	0	-0.01(-5.00%)
Apr 29, 2020	0.2000	0.2000	0.2000	0.2000	18,000	+0.00(+0.00%)
Apr 28, 2020	0.2000	0.2000	0.2000	0.2000	19,000	+0.03(+17.65%)
Apr 27, 2020	0.2000	0.2000	0.1700	0.1700	21,500	-0.03(-15.00%)
Apr 24, 2020	0.2000	0.2000	0.2000	0.2000	2,800	+0.01(+2.56%)
Apr 23, 2020	0.1850	0.1950	0.1850	0.1950	9,540	+0.00(+0.00%)
Apr 22, 2020	0.1950	0.1950	0.1900	0.1950	18,000	+0.01(+2.63%)
Apr 20, 2020		0.1900	0.1900	0.1900	0	-0.01(-2.56%)
Apr 17, 2020	0.1950	0.1950	0.1950	0.1950	500	+0.00(+0.00%)
Apr 16, 2020	0.1950	0.1950	0.1950	0.1950	7,500	-0.01(-2.50%)
Apr 14, 2020		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Apr 13, 2020	0.2000	0.2000	0.2000	0.2000	3,000	+0.02(+11.11%)
Apr 09, 2020		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Apr 08, 2020	0.2000	0.2000	0.1800	0.1800	22,650	-0.02(-10.00%)
Apr 07, 2020	0.2000	0.2000	0.2000	0.2000	36,302	+0.00(+0.00%)
Apr 06, 2020	0.1900	0.2000	0.1900	0.2000	23,503	+0.00(+0.00%)
Apr 03, 2020	0.2000	0.2000	0.2000	0.2000	4,999	+0.01(+5.26%)
Apr 02, 2020	0.1900	0.1900	0.1900	0.1900	6,500	-0.02(-9.52%)
Mar 31, 2020		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Mar 30, 2020	0.2100	0.2100	0.2100	0.2100	3,005	+0.00(+0.00%)
Mar 27, 2020	0.2100	0.2100	0.2050	0.2100	14,000	+0.00(+0.00%)
Mar 26, 2020	0.2200	0.2200	0.2100	0.2100	7,600	+0.01(+5.00%)
Mar 25, 2020	0.1550	0.2000	0.1550	0.2000	6,500	+0.00(+0.00%)
Mar 24, 2020	0.2000	0.2000	0.2000	0.2000	10,000	+0.02(+11.11%)
Mar 23, 2020	0.1850	0.2150	0.1750	0.1800	8,000	+0.01(+2.86%)
Mar 20, 2020	0.1800	0.1800	0.1750	0.1750	4,500	+0.01(+9.37%)
Mar 19, 2020	0.1000	0.1600	0.1000	0.1600	25,400	-0.02(-11.11%)
Mar 18, 2020	0.2100	0.2100	0.1800	0.1800	97,000	-0.03(-14.29%)
Mar 17, 2020	0.2100	0.2100	0.2100	0.2100	8,000	+0.01(+2.44%)
Mar 16, 2020	0.1800	0.2050	0.1800	0.2050	83,500	-0.01(-4.65%)
Mar 13, 2020	0.2000	0.2150	0.2000	0.2150	20,600	-0.01(-4.44%)
Mar 12, 2020	0.1450	0.2450	0.1450	0.2250	11,950	+0.01(+4.65%)
Mar 11, 2020	0.1700	0.2150	0.1700	0.2150	33,050	-0.03(-12.24%)
Mar 09, 2020		0.2450	0.2450	0.2450	0	+0.01(+6.52%)
Mar 06, 2020	0.2600	0.2600	0.2300	0.2300	7,297	-0.03(-11.54%)
Mar 05, 2020	0.2600	0.2600	0.2600	0.2600	10,000	+0.00(+0.00%)
Mar 04, 2020	0.2600	0.2600	0.2600	0.2600	20,490	-0.01(-1.89%)
Mar 03, 2020	0.2650	0.2650	0.2650	0.2650	9,000	-0.01(-1.85%)
Mar 02, 2020	0.2300	0.2700	0.2200	0.2700	37,300	+0.00(+0.00%)
Feb 28, 2020	0.2650	0.2750	0.2250	0.2700	51,500	-0.01(-1.82%)
Feb 27, 2020	0.2750	0.2750	0.2750	0.2750	23,800	+0.03(+10.00%)
Feb 26, 2020	0.2650	0.2750	0.2350	0.2500	31,000	+0.04(+19.05%)
Feb 25, 2020	0.2250	0.2250	0.2100	0.2100	16,600	-0.01(-4.55%)
Feb 24, 2020	0.2200	0.2200	0.2200	0.2200	2,569	-0.05(-18.52%)
Feb 19, 2020		0.2700	0.2700	0.2700	0	+0.00(+0.00%)
Feb 14, 2020		0.2700	0.2700	0.2700	0	-0.01(-1.82%)
Feb 13, 2020	0.2650	0.2750	0.2650	0.2750	91,000	+0.02(+5.77%)
Feb 11, 2020		0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Feb 10, 2020		0.2600	0.2600	0.2600	200	+0.00(+0.00%)
Feb 07, 2020	0.2600	0.2600	0.2600	0.2600	5,750	+0.01(+4.00%)
Feb 06, 2020	0.2400	0.2500	0.2300	0.2500	15,950	+0.00(+0.00%)
Feb 05, 2020	0.2750	0.2750	0.2500	0.2500	3,000	-0.03(-9.09%)
Feb 03, 2020		0.2750	0.2750	0.2750	0	+0.00(+0.00%)
Jan 31, 2020	0.2750	0.2750	0.2750	0.2750	15,000	+0.00(+0.00%)
Jan 30, 2020	0.2750	0.2750	0.2750	0.2750	154,500	+0.00(+0.00%)
Jan 29, 2020	0.2500	0.2750	0.2500	0.2750	40,800	+0.03(+10.00%)
Jan 28, 2020	0.2300	0.2500	0.2300	0.2500	12,500	+0.00(+0.00%)
Jan 27, 2020	0.2300	0.2500	0.2300	0.2500	51,000	+0.02(+8.70%)
Jan 24, 2020	0.2550	0.2550	0.2300	0.2300	26,101	-0.05(-16.36%)
Jan 23, 2020	0.2800	0.2800	0.2750	0.2750	5,000	-0.01(-3.51%)
Jan 22, 2020	0.2700	0.2850	0.2700	0.2850	14,500	+0.00(+1.79%)
Jan 21, 2020		0.2800	0.2800	0.2800	456	+0.00(+0.00%)
Jan 17, 2020		0.2800	0.2800	0.2800	0	-0.01(-3.45%)
Jan 16, 2020	0.2900	0.2900	0.2900	0.2900	500	+0.00(+0.00%)
Jan 15, 2020	0.2900	0.2900	0.2900	0.2900	1,600	+0.00(+0.00%)
Jan 14, 2020	0.2900	0.2900	0.2900	0.2900	4,000	-0.01(-1.69%)
Jan 13, 2020	0.2950	0.2950	0.2950	0.2950	1,000	+0.01(+1.72%)
Jan 10, 2020	0.2950	0.3000	0.2900	0.2900	24,500	+0.00(+0.00%)
Jan 08, 2020		0.2900	0.2900	0.2900	0	-0.02(-6.45%)
Jan 07, 2020	0.3050	0.3100	0.3000	0.3100	10,000	+0.00(+0.00%)
Jan 06, 2020	0.3200	0.3200	0.3100	0.3100	8,290	-0.02(-4.62%)
Jan 03, 2020	0.3250	0.3250	0.3250	0.3250	1,200	-0.01(-1.52%)
Jan 02, 2020	0.3100	0.3300	0.3100	0.3300	5,000	+0.02(+6.45%)
Dec 31, 2019		0.3100	0.3100	0.3100	0	-0.01(-3.13%)
Dec 30, 2019	0.3250	0.3250	0.3200	0.3200	5,000	-0.01(-1.54%)
Dec 27, 2019	0.3100	0.3500	0.3100	0.3250	21,375	-0.01(-1.52%)
Dec 24, 2019		0.3300	0.3300	0.3300	0	-0.01(-1.49%)
Dec 23, 2019	0.3400	0.3400	0.3250	0.3350	9,000	-0.01(-4.29%)
Dec 20, 2019	0.3400	0.3500	0.3300	0.3500	27,527	+0.00(+0.00%)
Dec 19, 2019	0.3500	0.3500	0.3500	0.3500	20,500	+0.00(+0.00%)
Dec 17, 2019		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Dec 16, 2019	0.3250	0.3500	0.3250	0.3500	36,065	+0.02(+7.69%)
Dec 13, 2019	0.3350	0.3350	0.3250	0.3250	13,500	-0.02(-4.41%)
Dec 12, 2019	0.3400	0.3400	0.3400	0.3400	9,500	+0.00(+0.00%)
Dec 11, 2019	0.3450	0.3500	0.3400	0.3400	6,000	-0.00(-1.45%)
Dec 10, 2019	0.3450	0.3450	0.3450	0.3450	3,000	-0.01(-1.43%)
Dec 05, 2019		0.3500	0.3500	0.3500	0	-0.02(-5.41%)
Dec 04, 2019	0.3850	0.3850	0.3700	0.3700	6,579	-0.02(-5.13%)
Dec 03, 2019		0.3900	0.3900	0.3900	300	+0.00(+0.00%)
Dec 02, 2019	0.3950	0.3950	0.3900	0.3900	3,377	+0.01(+1.30%)
Nov 29, 2019	0.3850	0.3850	0.3850	0.3850	4,000	-0.01(-1.28%)
Nov 28, 2019	0.3900	0.3900	0.3900	0.3900	1,500	-0.01(-2.50%)
Nov 27, 2019	0.3900	0.4000	0.3900	0.4000	34,500	+0.02(+5.26%)
Nov 26, 2019	0.3450	0.3800	0.3450	0.3800	23,100	+0.03(+8.57%)
Nov 25, 2019	0.3150	0.3500	0.3150	0.3500	40,500	+0.01(+2.94%)
Nov 22, 2019	0.3350	0.3400	0.3300	0.3400	31,000	+0.00(+0.00%)
Nov 21, 2019	0.3100	0.3500	0.3100	0.3400	24,500	+0.04(+13.33%)
Nov 20, 2019	0.3000	0.3000	0.2800	0.3000	104,685	-0.02(-6.25%)
Nov 19, 2019	0.3500	0.3500	0.3000	0.3200	46,632	-0.03(-8.57%)
Nov 15, 2019		0.3500	0.3500	0.3500	0	-0.01(-2.78%)
Nov 14, 2019	0.3700	0.3700	0.3600	0.3600	10,230	-0.02(-5.26%)
Nov 13, 2019	0.3800	0.3800	0.3800	0.3800	3,000	+0.00(+0.00%)
Nov 12, 2019	0.3800	0.3800	0.3800	0.3800	700	+0.00(+0.00%)
Nov 11, 2019	0.4000	0.4000	0.3800	0.3800	73,500	-0.02(-5.00%)
Nov 08, 2019	0.3850	0.4000	0.3850	0.4000	17,300	+0.02(+5.26%)
Nov 07, 2019	0.3750	0.3800	0.3750	0.3800	18,500	+0.03(+7.04%)
Nov 06, 2019	0.3550	0.3550	0.3550	0.3550	500	+0.01(+2.90%)
Nov 05, 2019	0.3600	0.3600	0.3450	0.3450	30,030	-0.02(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.