Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Montero Mining & Exploration Ltd (TSV: MON )

0.1900 UNCHANGED
Streaming Delayed Price Updated: 10:58 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.1550 0.1550 0.1550 0.1550 3,500 -0.03(-16.22%)
Oct 29, 2020 0.1550 0.1850 0.1400 0.1850 13,050 +0.02(+15.62%)
Oct 28, 2020 0.1600 0.1600 0.1600 0.1600 10,000 +0.00(+0.00%)
Oct 26, 2020 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
Oct 23, 2020 0.1650 0.1650 0.1650 0.1650 15,000 +0.00(+0.00%)
Oct 22, 2020 0.1650 0.1650 0.1650 0.1650 15,000 +0.01(+3.13%)
Oct 21, 2020 0.1600 0.1600 0.1600 0.1600 16,500 +0.00(+0.00%)
Oct 20, 2020 0.1650 0.1650 0.1600 0.1600 12,900 +0.00(+0.00%)
Oct 19, 2020 0.1600 0.1600 0.1600 0.1600 3,400 +0.01(+3.23%)
Oct 15, 2020 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Oct 14, 2020 0.1550 0.1550 0.1500 0.1500 5,100 -0.01(-6.25%)
Oct 13, 2020 0.1750 0.1750 0.1600 0.1600 29,000 -0.01(-8.57%)
Oct 06, 2020 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Oct 05, 2020 0.1700 0.1750 0.1700 0.1750 16,000 +0.02(+16.67%)
Oct 01, 2020 0.1500 0.1500 0.1500 0 -0.02(-9.09%)
Sep 30, 2020 0.1650 0.1650 0.1650 0.1650 5,000 +0.01(+3.13%)
Sep 29, 2020 0.1600 0.1600 0.1600 0.1600 3,500 +0.01(+3.23%)
Sep 28, 2020 0.1550 0.1550 0.1550 0.1550 8,000 -0.01(-6.06%)
Sep 24, 2020 0.1650 0.1650 0.1650 0 -0.01(-5.71%)
Sep 22, 2020 0.1750 0.1750 0.1750 0 +0.01(+6.06%)
Sep 21, 2020 0.1600 0.1650 0.1600 0.1650 6,000 +0.01(+6.45%)
Sep 18, 2020 0.1700 0.1700 0.1550 0.1550 13,000 -0.02(-8.82%)
Sep 17, 2020 0.1700 0.1800 0.1700 0.1700 59,000 +0.01(+3.03%)
Sep 16, 2020 0.1750 0.1850 0.1650 0.1650 41,000 -0.01(-2.94%)
Sep 15, 2020 0.1700 0.1750 0.1700 0.1700 20,500 +0.01(+3.03%)
Sep 11, 2020 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
Sep 09, 2020 0.1600 0.1600 0.1600 0.1600 18,500 -0.01(-5.88%)
Sep 08, 2020 0.1650 0.1700 0.1650 0.1700 19,500 +0.01(+3.03%)
Sep 04, 2020 0.1650 0.1650 0.1650 0 +0.02(+10.00%)
Sep 03, 2020 0.1500 0.1500 0.1500 0.1500 213,000 +0.01(+3.45%)
Sep 02, 2020 0.1450 0.1500 0.1400 0.1450 57,000 -0.01(-3.33%)
Sep 01, 2020 0.1550 0.1550 0.1500 0.1500 269,839 -0.01(-3.23%)
Aug 31, 2020 0.1400 0.1600 0.1400 0.1550 158,000 +0.01(+6.90%)
Aug 28, 2020 0.1250 0.1450 0.1250 0.1450 73,000 +0.03(+26.09%)
Aug 26, 2020 0.1150 0.1150 0.1150 0 +0.01(+9.52%)
Aug 25, 2020 0.1050 0.1050 0.1050 0.1050 159,500 +0.00(+0.00%)
Aug 24, 2020 0.1050 0.1050 0.0950 0.1050 333,600 -0.02(-16.00%)
Aug 21, 2020 0.1050 0.1450 0.1050 0.1250 120,700 +0.01(+13.64%)
Aug 20, 2020 0.1000 0.1100 0.0800 0.1100 262,500 +0.00(+0.00%)
Aug 18, 2020 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Aug 17, 2020 0.1100 0.1100 0.1050 0.1050 57,500 -0.01(-12.50%)
Aug 12, 2020 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Aug 11, 2020 0.1300 0.1300 0.1200 0.1300 255,000 +0.00(+0.00%)
Aug 10, 2020 0.1650 0.1650 0.1300 0.1300 182,101 -0.03(-18.75%)
Aug 07, 2020 0.1400 0.1950 0.1300 0.1600 244,600 +0.02(+14.29%)
Aug 06, 2020 0.1300 0.1450 0.1050 0.1400 134,600 -0.00(-3.45%)
Aug 05, 2020 0.0850 0.1900 0.0850 0.1450 131,500 +0.04(+45.00%)
Jul 31, 2020 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Jul 29, 2020 0.0950 0.0950 0.0950 0 +0.01(+11.76%)
Jul 28, 2020 0.0800 0.0850 0.0600 0.0850 78,254 +0.00(+0.00%)
Jul 27, 2020 0.0850 0.0850 0.0850 0.0850 38,000 -0.01(-15.00%)
Jul 24, 2020 0.0950 0.1000 0.0950 0.1000 9,100 +0.02(+25.00%)
Jul 22, 2020 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Jul 21, 2020 0.0750 0.0750 0.0750 0.0750 4,000 +0.00(+7.14%)
Jul 20, 2020 0.0700 0.0700 0.0700 625 +0.00(+0.00%)
Jul 13, 2020 0.0700 0.0700 0.0700 0 +0.02(+27.27%)
Jul 03, 2020 0.0550 0.0550 0.0550 0 -0.02(-21.43%)
Jul 02, 2020 0.0700 0.0700 0.0700 0.0700 2,500 +0.02(+27.27%)
Jun 30, 2020 0.0550 0.0550 0.0550 0 -0.03(-31.25%)
Jun 29, 2020 0.0800 0.0800 0.0800 0.0800 15,000 +0.01(+14.29%)
Jun 23, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 17, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 11, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 09, 2020 0.0700 0.0700 0.0700 0 +0.02(+40.00%)
Jun 05, 2020 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Jun 03, 2020 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Jun 02, 2020 0.0450 0.0500 0.0450 0.0500 90,489 +0.01(+25.00%)
Jun 01, 2020 0.0400 0.0400 0.0400 0.0400 100,000 -0.01(-20.00%)
May 22, 2020 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
May 20, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
May 19, 2020 0.0400 0.0400 0.0400 0.0400 110,523 +0.00(+14.29%)
May 11, 2020 0.0350 0.0350 0.0350 0 +0.01(+40.00%)
May 08, 2020 0.0250 0.0250 0.0250 875 +0.00(+0.00%)
Apr 30, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 27, 2020 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Apr 20, 2020 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Apr 14, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 30, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 18, 2020 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Mar 17, 2020 0.0200 0.0200 0.0200 0.0200 49,000 +0.01(+100.00%)
Mar 16, 2020 0.0200 0.0200 0.0100 0.0100 276,000 -0.01(-50.00%)
Mar 13, 2020 0.0250 0.0250 0.0200 0.0200 100,000 +0.00(+0.00%)
Mar 02, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 27, 2020 0.0200 0.0200 0.0200 0 -0.02(-42.86%)
Feb 24, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 11, 2020 0.0350 0.0350 0.0350 0 +0.02(+75.00%)
Feb 05, 2020 0.0250 0.0250 0.0200 0.0200 100,000 -0.01(-33.33%)
Feb 03, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 30, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 29, 2020 0.0300 0.0300 0.0300 0.0300 6,000 +0.00(+0.00%)
Jan 27, 2020 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Jan 24, 2020 0.0400 0.0400 0.0400 0.0400 100,000 +0.00(+0.00%)
Jan 22, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 20, 2020 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Jan 13, 2020 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Jan 09, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 08, 2020 0.0400 0.0400 0.0400 0.0400 43,500 -0.01(-20.00%)
Dec 23, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 20, 2019 0.0300 0.0500 0.0300 0.0500 199,810 +0.03(+100.00%)
Dec 19, 2019 0.0300 0.0300 0.0250 0.0250 159,000 -0.00(-16.67%)
Dec 18, 2019 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Dec 17, 2019 0.0300 0.0300 0.0300 0.0300 94,000 -0.01(-14.29%)
Dec 16, 2019 0.0350 0.0350 0.0350 0.0350 45,000 +0.00(+0.00%)
Dec 13, 2019 0.0350 0.0350 0.0350 0.0350 6,000 -0.01(-22.22%)
Dec 12, 2019 0.0400 0.0450 0.0400 0.0450 6,000 +0.00(+0.00%)
Dec 11, 2019 0.0350 0.0450 0.0350 0.0450 50,250 +0.01(+28.57%)
Dec 10, 2019 0.0350 0.0350 0.0350 0.0350 76,000 +0.01(+40.00%)
Dec 04, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 03, 2019 0.0250 0.0250 0.0250 0.0250 1,500 +0.00(+0.00%)
Dec 02, 2019 0.0300 0.0300 0.0250 0.0250 7,000 -0.01(-28.57%)
Nov 27, 2019 0.0350 0.0350 0.0350 0 +0.01(+40.00%)
Nov 26, 2019 0.0350 0.0350 0.0250 0.0250 63,000 -0.01(-28.57%)
Nov 21, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 18, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 11, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Nov 08, 2019 0.0400 0.0400 0.0400 0.0400 24,000 -0.00(-11.11%)
Nov 07, 2019 0.0500 0.0500 0.0450 0.0450 25,000 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.