Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KansasCity.com Regional Stocks (CIX: LOC-KC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 943.61 943.61 943.61 943.61 0 -2.02(-0.21%)
Oct 30, 2006 945.63 945.63 945.63 945.63 0 +0.36(+0.04%)
Oct 27, 2006 945.27 945.27 945.27 945.27 0 -7.68(-0.81%)
Oct 26, 2006 952.96 952.96 952.96 952.96 0 +6.15(+0.65%)
Oct 25, 2006 946.81 946.81 946.81 946.81 0 +1.60(+0.17%)
Oct 24, 2006 945.21 945.21 945.21 945.21 0 -1.42(-0.15%)
Oct 23, 2006 946.63 946.63 946.63 946.63 0 +6.59(+0.70%)
Oct 20, 2006 940.04 940.04 940.04 940.04 0 +4.16(+0.44%)
Oct 19, 2006 935.89 935.89 935.89 935.89 0 -1.51(-0.16%)
Oct 18, 2006 937.40 937.40 937.40 937.40 0 +3.53(+0.38%)
Oct 17, 2006 933.86 933.86 933.86 933.86 0 -1.71(-0.18%)
Oct 16, 2006 935.58 935.58 935.58 935.58 0 -3.12(-0.33%)
Oct 13, 2006 938.69 938.69 938.69 938.69 0 -1.38(-0.15%)
Oct 12, 2006 940.07 940.07 940.07 940.07 0 +5.04(+0.54%)
Oct 11, 2006 935.03 935.03 935.03 935.03 0 -1.82(-0.19%)
Oct 10, 2006 936.85 936.85 936.85 936.85 0 +2.05(+0.22%)
Oct 09, 2006 934.80 934.80 934.80 934.80 0 +1.45(+0.15%)
Oct 06, 2006 933.35 933.35 933.35 933.35 0 -4.16(-0.44%)
Oct 05, 2006 937.51 937.51 937.51 937.51 0 -1.61(-0.17%)
Oct 04, 2006 939.12 939.12 939.12 939.12 0 +8.92(+0.96%)
Oct 03, 2006 930.20 930.20 930.20 930.20 0 +8.21(+0.89%)
Oct 02, 2006 921.99 921.99 921.99 921.99 0 -1.83(-0.20%)
Sep 29, 2006 923.82 923.82 923.82 923.82 0 -2.50(-0.27%)
Sep 28, 2006 926.33 926.33 926.33 926.33 0 +0.74(+0.08%)
Sep 27, 2006 925.59 925.59 925.59 925.59 0 -1.76(-0.19%)
Sep 26, 2006 927.35 927.35 927.35 927.35 0 +5.97(+0.65%)
Sep 25, 2006 921.37 921.37 921.37 921.37 0 +8.55(+0.94%)
Sep 22, 2006 912.82 912.82 912.82 912.82 0 -0.48(-0.05%)
Sep 21, 2006 913.30 913.30 913.30 913.30 0 -7.87(-0.85%)
Sep 20, 2006 921.17 921.17 921.17 921.17 0 +7.90(+0.86%)
Sep 19, 2006 913.27 913.27 913.27 913.27 0 +1.11(+0.12%)
Sep 18, 2006 912.16 912.16 912.16 912.16 0 -1.78(-0.20%)
Sep 15, 2006 913.95 913.95 913.95 913.95 0 -0.79(-0.09%)
Sep 14, 2006 914.73 914.73 914.73 914.73 0 +1.02(+0.11%)
Sep 13, 2006 913.71 913.71 913.71 913.71 0 +1.30(+0.14%)
Sep 12, 2006 912.41 912.41 912.41 912.41 0 +10.39(+1.15%)
Sep 11, 2006 902.02 902.02 902.02 902.02 0 +5.25(+0.59%)
Sep 08, 2006 896.77 896.77 896.77 896.77 0 +42.61(+4.99%)
Sep 07, 2006 854.16 854.16 854.16 854.16 0 -42.35(-4.72%)
Sep 06, 2006 896.51 896.51 896.51 896.51 0 -3.99(-0.44%)
Sep 05, 2006 900.50 900.50 900.50 900.50 0 +0.72(+0.08%)
Sep 01, 2006 899.78 899.78 899.78 899.78 0 +5.14(+0.57%)
Aug 31, 2006 894.64 894.64 894.64 894.64 0 -0.28(-0.03%)
Aug 30, 2006 894.93 894.93 894.93 894.93 0 +0.44(+0.05%)
Aug 29, 2006 894.49 894.49 894.49 894.49 0 +3.68(+0.41%)
Aug 28, 2006 890.81 890.81 890.81 890.81 0 +6.52(+0.74%)
Aug 25, 2006 884.29 884.29 884.29 884.29 0 -1.11(-0.12%)
Aug 24, 2006 885.39 885.39 885.39 885.39 0 +0.21(+0.02%)
Aug 23, 2006 885.18 885.18 885.18 885.18 0 -1.99(-0.22%)
Aug 22, 2006 887.18 887.18 887.18 887.18 0 -0.26(-0.03%)
Aug 21, 2006 887.44 887.44 887.44 887.44 0 -4.40(-0.49%)
Aug 18, 2006 891.84 891.84 891.84 891.84 0 +1.03(+0.12%)
Aug 17, 2006 890.81 890.81 890.81 890.81 0 +1.72(+0.19%)
Aug 16, 2006 889.09 889.09 889.09 889.09 0 +7.44(+0.84%)
Aug 15, 2006 881.65 881.65 881.65 881.65 0 +10.14(+1.16%)
Aug 14, 2006 871.50 871.50 871.50 871.50 0 +2.56(+0.30%)
Aug 11, 2006 868.94 868.94 868.94 868.94 0 -2.92(-0.34%)
Aug 10, 2006 871.86 871.86 871.86 871.86 0 +5.59(+0.65%)
Aug 09, 2006 866.27 866.27 866.27 866.27 0 -8.49(-0.97%)
Aug 08, 2006 874.77 874.77 874.77 874.77 0 -3.28(-0.37%)
Aug 07, 2006 878.05 878.05 878.05 878.05 0 -3.09(-0.35%)
Aug 04, 2006 881.14 881.14 881.14 881.14 0 +0.41(+0.05%)
Aug 03, 2006 880.73 880.73 880.73 880.73 0 +2.39(+0.27%)
Aug 02, 2006 878.34 878.34 878.34 878.34 0 +6.54(+0.75%)
Aug 01, 2006 871.80 871.80 871.80 871.80 0 -4.40(-0.50%)
Jul 31, 2006 876.20 876.20 876.20 876.20 0 -2.63(-0.30%)
Jul 28, 2006 878.83 878.83 878.83 878.83 0 +12.45(+1.44%)
Jul 27, 2006 866.38 866.38 866.38 866.38 0 -2.38(-0.27%)
Jul 26, 2006 868.76 868.76 868.76 868.76 0 -1.90(-0.22%)
Jul 25, 2006 870.66 870.66 870.66 870.66 0 +3.26(+0.38%)
Jul 24, 2006 867.39 867.39 867.39 867.39 0 +13.31(+1.56%)
Jul 21, 2006 854.09 854.09 854.09 854.09 0 -4.03(-0.47%)
Jul 20, 2006 858.12 858.12 858.12 858.12 0 -5.25(-0.61%)
Jul 19, 2006 863.37 863.37 863.37 863.37 0 +17.93(+2.12%)
Jul 18, 2006 845.43 845.43 845.43 845.43 0 +1.87(+0.22%)
Jul 17, 2006 843.56 843.56 843.56 843.56 0 +0.18(+0.02%)
Jul 14, 2006 843.38 843.38 843.38 843.38 0 -7.51(-0.88%)
Jul 13, 2006 850.89 850.89 850.89 850.89 0 -11.94(-1.38%)
Jul 12, 2006 862.83 862.83 862.83 862.83 0 -10.27(-1.18%)
Jul 11, 2006 873.10 873.10 873.10 873.10 0 +0.56(+0.06%)
Jul 10, 2006 872.54 872.54 872.54 872.54 0 +3.34(+0.38%)
Jul 07, 2006 869.20 869.20 869.20 869.20 0 -4.37(-0.50%)
Jul 06, 2006 873.57 873.57 873.57 873.57 0 +1.52(+0.17%)
Jul 05, 2006 872.04 872.04 872.04 872.04 0 -4.47(-0.51%)
Jul 03, 2006 876.51 876.51 876.51 876.51 0 +5.28(+0.61%)
Jun 30, 2006 871.24 871.24 871.24 871.24 0 -3.68(-0.42%)
Jun 29, 2006 874.91 874.91 874.91 874.91 0 +15.23(+1.77%)
Jun 28, 2006 859.68 859.68 859.68 859.68 0 +3.21(+0.38%)
Jun 27, 2006 856.47 856.47 856.47 856.47 0 +28.85(+3.49%)
Jun 26, 2006 827.62 827.62 827.62 827.62 0 -32.05(-3.73%)
Jun 23, 2006 859.67 859.67 859.67 859.67 0 -2.75(-0.32%)
Jun 22, 2006 862.42 862.42 862.42 862.42 0 -3.30(-0.38%)
Jun 21, 2006 865.72 865.72 865.72 865.72 0 +5.00(+0.58%)
Jun 20, 2006 860.72 860.72 860.72 860.72 0 +0.53(+0.06%)
Jun 19, 2006 860.19 860.19 860.19 860.19 0 -4.43(-0.51%)
Jun 16, 2006 864.62 864.62 864.62 864.62 0 -3.51(-0.40%)
Jun 15, 2006 868.13 868.13 868.13 868.13 0 +14.14(+1.66%)
Jun 14, 2006 853.99 853.99 853.99 853.99 0 +1.50(+0.18%)
Jun 13, 2006 852.48 852.48 852.48 852.48 0 -7.67(-0.89%)
Jun 12, 2006 860.15 860.15 860.15 860.15 0 -6.75(-0.78%)
Jun 09, 2006 866.90 866.90 866.90 866.90 0 -4.18(-0.48%)
Jun 08, 2006 871.07 871.07 871.07 871.07 0 +1.02(+0.12%)
Jun 07, 2006 870.06 870.06 870.06 870.06 0 -1.07(-0.12%)
Jun 06, 2006 871.12 871.12 871.12 871.12 0 +0.40(+0.05%)
Jun 05, 2006 870.72 870.72 870.72 870.72 0 -11.29(-1.28%)
Jun 02, 2006 882.01 882.01 882.01 882.01 0 +0.56(+0.06%)
Jun 01, 2006 881.45 881.45 881.45 881.45 0 +9.24(+1.06%)
May 31, 2006 872.21 872.21 872.21 872.21 0 +4.52(+0.52%)
May 30, 2006 867.69 867.69 867.69 867.69 0 -12.68(-1.44%)
May 26, 2006 880.37 880.37 880.37 880.37 0 +4.58(+0.52%)
May 25, 2006 875.79 875.79 875.79 875.79 0 +7.11(+0.82%)
May 24, 2006 868.68 868.68 868.68 868.68 0 +2.31(+0.27%)
May 23, 2006 866.37 866.37 866.37 866.37 0 -1.77(-0.20%)
May 22, 2006 868.14 868.14 868.14 868.14 0 -1.36(-0.16%)
May 19, 2006 869.50 869.50 869.50 869.50 0 +4.36(+0.50%)
May 18, 2006 865.15 865.15 865.15 865.15 0 -5.52(-0.63%)
May 17, 2006 870.67 870.67 870.67 870.67 0 -14.61(-1.65%)
May 16, 2006 885.28 885.28 885.28 885.28 0 -0.03(-0.00%)
May 15, 2006 885.31 885.31 885.31 885.31 0 +6.13(+0.70%)
May 12, 2006 879.18 879.18 879.18 879.18 0 -8.55(-0.96%)
May 11, 2006 887.73 887.73 887.73 887.73 0 -8.61(-0.96%)
May 10, 2006 896.34 896.34 896.34 896.34 0 -2.77(-0.31%)
May 09, 2006 899.11 899.11 899.11 899.11 0 +2.60(+0.29%)
May 08, 2006 896.51 896.51 896.51 896.51 0 -0.70(-0.08%)
May 05, 2006 897.21 897.21 897.21 897.21 0 +9.28(+1.05%)
May 04, 2006 887.92 887.92 887.92 887.92 0 +2.98(+0.34%)
May 03, 2006 884.94 884.94 884.94 884.94 0 -2.08(-0.23%)
May 02, 2006 887.03 887.03 887.03 887.03 0 +3.04(+0.34%)
May 01, 2006 883.98 883.98 883.98 883.98 0 -2.56(-0.29%)
Apr 28, 2006 886.54 886.54 886.54 886.54 0 +5.56(+0.63%)
Apr 27, 2006 880.99 880.99 880.99 880.99 0 +5.93(+0.68%)
Apr 26, 2006 875.05 875.05 875.05 875.05 0 +7.13(+0.82%)
Apr 25, 2006 867.92 867.92 867.92 867.92 0 -1.57(-0.18%)
Apr 24, 2006 869.50 869.50 869.50 869.50 0 +0.48(+0.06%)
Apr 21, 2006 869.01 869.01 869.01 869.01 0 -2.08(-0.24%)
Apr 20, 2006 871.10 871.10 871.10 871.10 0 +1.09(+0.12%)
Apr 19, 2006 870.01 870.01 870.01 870.01 0 -1.56(-0.18%)
Apr 18, 2006 871.57 871.57 871.57 871.57 0 +11.76(+1.37%)
Apr 17, 2006 859.81 859.81 859.81 859.81 0 -4.55(-0.53%)
Apr 13, 2006 864.35 864.35 864.35 864.35 0 +0.63(+0.07%)
Apr 12, 2006 863.73 863.73 863.73 863.73 0 +1.46(+0.17%)
Apr 11, 2006 862.26 862.26 862.26 862.26 0 -5.72(-0.66%)
Apr 10, 2006 867.98 867.98 867.98 867.98 0 -0.55(-0.06%)
Apr 07, 2006 868.53 868.53 868.53 868.53 0 -7.96(-0.91%)
Apr 06, 2006 876.50 876.50 876.50 876.50 0 -2.99(-0.34%)
Apr 05, 2006 879.49 879.49 879.49 879.49 0 +1.77(+0.20%)
Apr 04, 2006 877.72 877.72 877.72 877.72 0 +4.66(+0.53%)
Apr 03, 2006 873.05 873.05 873.05 873.05 0 +0.62(+0.07%)
Mar 31, 2006 872.43 872.43 872.43 872.43 0 -1.36(-0.16%)
Mar 30, 2006 873.79 873.79 873.79 873.79 0 -1.22(-0.14%)
Mar 29, 2006 875.00 875.00 875.00 875.00 0 +3.91(+0.45%)
Mar 28, 2006 871.09 871.09 871.09 871.09 0 -7.27(-0.83%)
Mar 27, 2006 878.37 878.37 878.37 878.37 0 -2.17(-0.25%)
Mar 24, 2006 880.53 880.53 880.53 880.53 0 +10.13(+1.16%)
Mar 23, 2006 870.40 870.40 870.40 870.40 0 -4.32(-0.49%)
Mar 22, 2006 874.73 874.73 874.73 874.73 0 -3.59(-0.41%)
Mar 21, 2006 878.31 878.31 878.31 878.31 0 -2.67(-0.30%)
Mar 20, 2006 880.99 880.99 880.99 880.99 0 +0.83(+0.09%)
Mar 17, 2006 880.16 880.16 880.16 880.16 0 +1.60(+0.18%)
Mar 16, 2006 878.56 878.56 878.56 878.56 0 +1.47(+0.17%)
Mar 15, 2006 877.09 877.09 877.09 877.09 0 +2.95(+0.34%)
Mar 14, 2006 874.14 874.14 874.14 874.14 0 +3.50(+0.40%)
Mar 13, 2006 870.64 870.64 870.64 870.64 0 -0.73(-0.08%)
Mar 10, 2006 871.37 871.37 871.37 871.37 0 +7.29(+0.84%)
Mar 09, 2006 864.08 864.08 864.08 864.08 0 -1.69(-0.20%)
Mar 08, 2006 865.77 865.77 865.77 865.77 0 +3.83(+0.44%)
Mar 07, 2006 861.94 861.94 861.94 861.94 0 +1.46(+0.17%)
Mar 06, 2006 860.48 860.48 860.48 860.48 0 -3.61(-0.42%)
Mar 03, 2006 864.09 864.09 864.09 864.09 0 +0.69(+0.08%)
Mar 02, 2006 863.40 863.40 863.40 863.40 0 -3.02(-0.35%)
Mar 01, 2006 866.41 866.41 866.41 866.41 0 +3.68(+0.43%)
Feb 28, 2006 862.74 862.74 862.74 862.74 0 -9.23(-1.06%)
Feb 27, 2006 871.97 871.97 871.97 871.97 0 +5.03(+0.58%)
Feb 24, 2006 866.93 866.93 866.93 866.93 0 +0.15(+0.02%)
Feb 23, 2006 866.78 866.78 866.78 866.78 0 -2.99(-0.34%)
Feb 22, 2006 869.78 869.78 869.78 869.78 0 +7.04(+0.82%)
Feb 21, 2006 862.74 862.74 862.74 862.74 0 -3.90(-0.45%)
Feb 17, 2006 866.64 866.64 866.64 866.64 0 +8.97(+1.05%)
Feb 16, 2006 857.67 857.67 857.67 857.67 0 -6.52(-0.75%)
Feb 15, 2006 864.19 864.19 864.19 864.19 0 +3.81(+0.44%)
Feb 14, 2006 860.38 860.38 860.38 860.38 0 +10.22(+1.20%)
Feb 13, 2006 850.17 850.17 850.17 850.17 0 -1.55(-0.18%)
Feb 10, 2006 851.72 851.72 851.72 851.72 0 +2.96(+0.35%)
Feb 09, 2006 848.75 848.75 848.75 848.75 0 +1.72(+0.20%)
Feb 08, 2006 847.03 847.03 847.03 847.03 0 +8.55(+1.02%)
Feb 07, 2006 838.48 838.48 838.48 838.48 0 -3.64(-0.43%)
Feb 06, 2006 842.12 842.12 842.12 842.12 0 -1.09(-0.13%)
Feb 03, 2006 843.21 843.21 843.21 843.21 0 -4.30(-0.51%)
Feb 02, 2006 847.51 847.51 847.51 847.51 0 -5.09(-0.60%)
Feb 01, 2006 852.61 852.61 852.61 852.61 0 +3.58(+0.42%)
Jan 31, 2006 849.03 849.03 849.03 849.03 0 -2.24(-0.26%)
Jan 30, 2006 851.26 851.26 851.26 851.26 0 -0.80(-0.09%)
Jan 27, 2006 852.07 852.07 852.07 852.07 0 +3.79(+0.45%)
Jan 26, 2006 848.28 848.28 848.28 848.28 0 +5.56(+0.66%)
Jan 25, 2006 842.72 842.72 842.72 842.72 0 +2.82(+0.34%)
Jan 24, 2006 839.89 839.89 839.89 839.89 0 +3.02(+0.36%)
Jan 23, 2006 836.88 836.88 836.88 836.88 0 +0.59(+0.07%)
Jan 20, 2006 836.29 836.29 836.29 836.29 0 -18.04(-2.11%)
Jan 19, 2006 854.33 854.33 854.33 854.33 0 +2.19(+0.26%)
Jan 18, 2006 852.13 852.13 852.13 852.13 0 +0.85(+0.10%)
Jan 17, 2006 851.29 851.29 851.29 851.29 0 -6.31(-0.74%)
Jan 13, 2006 857.60 857.60 857.60 857.60 0 +0.24(+0.03%)
Jan 12, 2006 857.36 857.36 857.36 857.36 0 -7.07(-0.82%)
Jan 11, 2006 864.42 864.42 864.42 864.42 0 +3.86(+0.45%)
Jan 10, 2006 860.56 860.56 860.56 860.56 0 -1.52(-0.18%)
Jan 09, 2006 862.08 862.08 862.08 862.08 0 +1.74(+0.20%)
Jan 06, 2006 860.34 860.34 860.34 860.34 0 +3.61(+0.42%)
Jan 05, 2006 856.73 856.73 856.73 856.73 0 -0.73(-0.09%)
Jan 04, 2006 857.46 857.46 857.46 857.46 0 +0.02(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.