Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2001 208.18 211.37 207.16 210.21 0 +2.03(+0.98%)
Oct 30, 2001 213.49 213.49 206.54 208.18 0 -5.31(-2.49%)
Oct 29, 2001 217.77 217.77 213.49 213.49 0 +1.77(+0.84%)
Oct 26, 2001 211.72 211.72 211.72 211.72 0 +0.00(+0.00%)
Oct 25, 2001 216.07 218.56 211.51 211.72 0 -4.35(-2.01%)
Oct 24, 2001 215.30 217.34 213.34 216.07 0 +0.77(+0.36%)
Oct 23, 2001 209.17 215.73 209.17 215.30 0 +6.13(+2.93%)
Oct 22, 2001 208.75 209.39 207.14 209.17 0 +0.42(+0.20%)
Oct 19, 2001 212.93 212.98 207.52 208.75 0 -4.18(-1.96%)
Oct 18, 2001 218.05 218.05 212.21 212.93 0 -5.12(-2.35%)
Oct 17, 2001 210.14 218.45 210.14 218.05 0 +8.96(+4.29%)
Oct 16, 2001 209.09 209.09 209.09 209.09 0 +0.00(+0.00%)
Oct 15, 2001 210.00 210.40 207.99 209.09 0 -0.64(-0.31%)
Oct 12, 2001 213.77 214.72 209.59 209.73 0 -2.37(-1.12%)
Oct 11, 2001 206.77 214.75 206.77 212.10 0 +5.75(+2.79%)
Oct 10, 2001 200.91 206.46 200.40 206.35 0 +4.86(+2.41%)
Oct 09, 2001 203.80 207.10 201.47 201.49 0 -2.37(-1.16%)
Oct 08, 2001 203.47 204.80 199.27 203.86 0 +0.14(+0.07%)
Oct 05, 2001 203.31 205.90 200.66 203.72 0 +0.63(+0.31%)
Oct 04, 2001 198.84 204.71 198.65 203.09 0 +5.93(+3.01%)
Oct 03, 2001 195.41 197.19 191.60 197.16 0 +1.61(+0.82%)
Oct 02, 2001 194.96 196.68 192.35 195.55 0 +1.38(+0.71%)
Oct 01, 2001 197.11 197.33 193.59 194.17 0 +1.58(+0.82%)
Sep 28, 2001 192.59 192.59 192.59 192.59 0 +0.00(+0.00%)
Sep 27, 2001 191.39 193.92 189.76 192.59 0 +1.12(+0.58%)
Sep 26, 2001 194.53 195.78 190.79 191.47 0 -3.07(-1.58%)
Sep 25, 2001 192.39 196.73 189.97 194.54 0 +2.18(+1.13%)
Sep 24, 2001 183.66 192.46 183.66 192.36 0 +8.85(+4.82%)
Sep 21, 2001 185.80 185.80 174.89 183.51 0 -1.82(-0.98%)
Sep 20, 2001 192.34 192.59 184.96 185.33 0 -6.50(-3.39%)
Sep 19, 2001 195.37 197.52 191.66 191.83 0 -2.58(-1.33%)
Sep 18, 2001 198.90 199.65 193.77 194.41 0 -5.83(-2.91%)
Sep 17, 2001 196.54 202.23 190.70 200.24 0 +3.62(+1.84%)
Sep 14, 2001 202.14 203.12 196.17 196.62 0 -4.52(-2.25%)
Sep 13, 2001 200.02 205.38 198.34 201.14 0 +0.54(+0.27%)
Sep 12, 2001 191.47 201.27 191.38 200.60 0 +8.16(+4.24%)
Sep 11, 2001 207.56 212.22 190.05 192.44 0 -16.01(-7.68%)
Sep 10, 2001 208.29 209.00 203.19 208.45 0 +0.09(+0.04%)
Sep 07, 2001 212.16 212.16 208.16 208.36 0 -3.46(-1.63%)
Sep 06, 2001 214.73 217.02 211.47 211.82 0 -3.24(-1.51%)
Sep 05, 2001 220.28 220.28 214.67 215.06 0 -5.24(-2.38%)
Sep 04, 2001 221.35 224.59 214.82 220.30 0 -1.00(-0.45%)
Sep 03, 2001 223.14 223.19 219.52 221.30 0 -2.04(-0.91%)
Aug 31, 2001 224.12 225.45 222.38 223.34 0 -0.95(-0.42%)
Aug 30, 2001 229.20 229.46 223.82 224.29 0 -4.91(-2.14%)
Aug 29, 2001 230.78 231.52 228.35 229.20 0 -2.05(-0.89%)
Aug 28, 2001 233.29 234.44 230.28 231.25 0 -2.08(-0.89%)
Aug 27, 2001 233.81 236.54 233.08 233.33 0 -0.57(-0.24%)
Aug 24, 2001 229.70 233.90 229.70 233.90 0 +3.61(+1.57%)
Aug 23, 2001 227.78 231.08 227.78 230.29 0 +2.50(+1.10%)
Aug 22, 2001 226.22 229.22 222.61 227.79 0 +1.73(+0.77%)
Aug 21, 2001 222.50 226.40 221.85 226.06 0 +3.53(+1.59%)
Aug 20, 2001 225.17 225.71 220.66 222.53 0 -2.92(-1.30%)
Aug 17, 2001 228.67 230.39 224.31 225.45 0 -3.28(-1.43%)
Aug 16, 2001 232.34 232.34 228.08 228.73 0 -3.04(-1.31%)
Aug 15, 2001 234.17 234.94 231.67 231.77 0 -2.15(-0.92%)
Aug 14, 2001 230.31 235.60 230.31 233.92 0 +3.33(+1.44%)
Aug 13, 2001 229.42 232.19 228.89 230.59 0 +0.87(+0.38%)
Aug 10, 2001 231.36 233.85 227.60 229.72 0 -0.94(-0.41%)
Aug 09, 2001 236.06 236.06 230.08 230.66 0 -5.47(-2.32%)
Aug 08, 2001 239.44 239.44 235.55 236.13 0 -3.28(-1.37%)
Aug 07, 2001 238.75 240.36 235.72 239.41 0 +0.86(+0.36%)
Aug 06, 2001 238.66 239.49 237.08 238.55 0 -0.36(-0.15%)
Aug 03, 2001 241.41 241.45 238.32 238.91 0 -2.97(-1.23%)
Aug 02, 2001 241.75 243.75 241.02 241.88 0 -0.07(-0.03%)
Aug 01, 2001 242.00 243.34 240.35 241.95 0 +0.07(+0.03%)
Jul 31, 2001 238.40 242.18 238.40 241.88 0 +4.02(+1.69%)
Jul 30, 2001 233.97 238.20 233.42 237.86 0 +3.91(+1.67%)
Jul 27, 2001 228.11 234.30 228.11 233.95 0 +6.45(+2.84%)
Jul 26, 2001 225.21 227.94 225.21 227.50 0 +2.43(+1.08%)
Jul 25, 2001 228.32 229.82 224.96 225.07 0 -3.07(-1.35%)
Jul 24, 2001 231.56 231.56 228.14 228.14 0 -3.47(-1.50%)
Jul 23, 2001 232.43 234.07 230.54 231.61 0 -0.19(-0.08%)
Jul 20, 2001 234.03 235.07 229.43 231.80 0 -1.62(-0.69%)
Jul 19, 2001 229.24 234.36 227.94 233.42 0 +4.36(+1.90%)
Jul 18, 2001 232.43 233.16 228.58 229.06 0 -2.83(-1.22%)
Jul 17, 2001 235.07 235.07 230.60 231.89 0 -3.53(-1.50%)
Jul 16, 2001 236.71 237.34 234.28 235.42 0 +0.53(+0.23%)
Jul 13, 2001 234.89 234.89 234.89 234.89 0 +0.00(+0.00%)
Jul 12, 2001 230.43 236.79 230.43 234.89 0 +4.83(+2.10%)
Jul 11, 2001 231.74 231.78 228.87 230.06 0 -2.00(-0.86%)
Jul 10, 2001 232.27 235.00 231.30 232.06 0 +0.49(+0.21%)
Jul 09, 2001 232.75 233.16 228.15 231.57 0 -1.41(-0.61%)
Jul 06, 2001 240.14 240.14 232.15 232.98 0 -7.77(-3.23%)
Jul 05, 2001 244.84 244.84 239.49 240.75 0 -3.91(-1.60%)
Jul 04, 2001 249.05 249.05 244.19 244.66 0 -4.31(-1.73%)
Jul 03, 2001 250.74 251.16 247.71 248.97 0 -2.10(-0.84%)
Jul 02, 2001 247.00 251.82 246.29 251.07 0 +4.45(+1.80%)
Jun 29, 2001 245.37 248.70 245.28 246.62 0 +1.51(+0.62%)
Jun 28, 2001 239.16 245.58 236.34 245.11 0 +5.37(+2.24%)
Jun 27, 2001 237.93 241.02 237.27 239.74 0 +2.34(+0.99%)
Jun 26, 2001 239.48 239.58 234.76 237.40 0 -1.65(-0.69%)
Jun 25, 2001 238.56 240.63 238.20 239.05 0 +0.49(+0.21%)
Jun 22, 2001 238.56 238.56 238.56 238.56 0 +0.00(+0.00%)
Jun 21, 2001 237.14 239.84 237.14 238.56 0 +2.32(+0.98%)
Jun 20, 2001 240.82 240.88 233.88 236.24 0 -4.80(-1.99%)
Jun 19, 2001 241.09 243.46 240.17 241.04 0 +0.30(+0.12%)
Jun 18, 2001 244.96 244.98 240.60 240.74 0 -4.48(-1.83%)
Jun 15, 2001 242.82 245.41 239.37 245.22 0 +1.92(+0.79%)
Jun 14, 2001 248.38 248.38 242.67 243.30 0 -5.67(-2.28%)
Jun 13, 2001 248.72 250.46 248.07 248.97 0 +0.35(+0.14%)
Jun 12, 2001 252.91 252.91 245.06 248.62 0 -4.13(-1.63%)
Jun 11, 2001 256.28 256.31 252.14 252.75 0 -4.03(-1.57%)
Jun 08, 2001 259.55 262.45 256.06 256.78 0 -3.30(-1.27%)
Jun 07, 2001 262.12 263.39 257.80 260.08 0 -2.03(-0.77%)
Jun 06, 2001 265.05 266.05 261.40 262.11 0 -3.29(-1.24%)
Jun 05, 2001 258.73 266.11 258.73 265.40 0 +6.67(+2.58%)
Jun 04, 2001 258.73 258.73 258.73 258.73 0 +0.00(+0.00%)
Jun 01, 2001 260.99 260.99 256.99 258.73 0 -1.63(-0.63%)
May 31, 2001 259.89 261.18 258.09 260.36 0 +0.12(+0.05%)
May 30, 2001 264.59 264.59 259.52 260.24 0 -4.52(-1.71%)
May 29, 2001 267.36 268.50 264.60 264.76 0 -2.33(-0.87%)
May 28, 2001 267.63 268.10 265.42 267.09 0 -0.42(-0.16%)
May 25, 2001 268.24 269.10 266.92 267.51 0 -0.73(-0.27%)
May 24, 2001 268.24 268.24 268.24 268.24 0 +0.00(+0.00%)
May 23, 2001 271.49 271.63 267.73 268.24 0 -3.00(-1.11%)
May 22, 2001 270.34 273.71 270.18 271.24 0 +0.61(+0.23%)
May 21, 2001 263.91 270.63 263.91 270.63 0 +6.57(+2.49%)
May 18, 2001 260.66 265.52 259.40 264.06 0 +4.01(+1.54%)
May 17, 2001 254.89 261.65 254.89 260.05 0 +6.21(+2.45%)
May 16, 2001 253.44 254.07 249.16 253.84 0 +0.86(+0.34%)
May 15, 2001 253.96 254.63 252.16 252.98 0 -0.95(-0.37%)
May 14, 2001 256.11 256.48 253.43 253.93 0 -1.94(-0.76%)
May 11, 2001 256.92 258.60 255.32 255.87 0 -0.73(-0.28%)
May 10, 2001 254.43 259.13 253.06 256.60 0 +1.85(+0.73%)
May 09, 2001 256.44 256.49 251.95 254.75 0 -1.13(-0.44%)
May 08, 2001 259.65 259.65 255.35 255.88 0 -1.85(-0.72%)
May 07, 2001 257.73 257.73 257.73 257.73 0 +0.00(+0.00%)
May 04, 2001 256.67 257.78 252.69 257.73 0 +3.75(+1.48%)
May 03, 2001 260.31 260.31 253.98 253.98 0 -5.39(-2.08%)
May 02, 2001 260.12 261.47 258.07 259.37 0 -0.75(-0.29%)
May 01, 2001 260.12 260.12 260.12 260.12 0 +0.00(+0.00%)
Apr 30, 2001 253.61 260.41 253.61 260.12 0 +6.69(+2.64%)
Apr 27, 2001 249.07 253.80 248.41 253.43 0 +4.37(+1.75%)
Apr 26, 2001 247.19 249.69 245.24 249.06 0 +2.08(+0.84%)
Apr 25, 2001 245.73 248.38 244.26 246.98 0 +1.74(+0.71%)
Apr 24, 2001 244.37 248.99 244.15 245.24 0 +0.25(+0.10%)
Apr 23, 2001 249.15 249.15 243.34 244.99 0 -3.62(-1.46%)
Apr 20, 2001 256.93 256.93 248.16 248.61 0 -7.69(-3.00%)
Apr 19, 2001 251.42 257.04 251.42 256.30 0 +4.86(+1.93%)
Apr 18, 2001 239.50 251.97 239.50 251.44 0 +11.52(+4.80%)
Apr 17, 2001 240.43 240.69 234.52 239.92 0 -0.51(-0.21%)
Apr 16, 2001 240.43 240.43 240.43 240.43 0 +0.00(+0.00%)
Apr 13, 2001 240.43 240.43 240.43 240.43 0 +0.00(+0.00%)
Apr 12, 2001 244.74 244.76 240.06 240.43 0 -4.11(-1.68%)
Apr 11, 2001 246.93 248.77 243.44 244.54 0 -2.97(-1.20%)
Apr 10, 2001 240.62 247.83 240.62 247.51 0 +8.25(+3.45%)
Apr 09, 2001 233.29 241.86 232.09 239.26 0 +5.48(+2.34%)
Apr 06, 2001 238.69 239.21 232.86 233.78 0 -4.00(-1.68%)
Apr 05, 2001 227.96 238.21 227.96 237.78 0 +9.23(+4.04%)
Apr 04, 2001 225.64 229.26 220.61 228.55 0 +3.19(+1.42%)
Apr 03, 2001 231.20 231.20 224.49 225.36 0 -6.74(-2.90%)
Apr 02, 2001 235.83 236.89 231.63 232.10 0 -3.73(-1.58%)
Mar 30, 2001 238.04 239.58 233.47 235.83 0 -2.21(-0.93%)
Mar 29, 2001 243.10 243.10 235.60 238.04 0 -5.06(-2.08%)
Mar 28, 2001 252.68 252.82 242.60 243.10 0 -9.58(-3.79%)
Mar 27, 2001 246.41 253.05 243.27 252.68 0 +6.27(+2.54%)
Mar 26, 2001 236.80 246.50 236.80 246.41 0 +11.29(+4.80%)
Mar 23, 2001 232.32 238.81 232.32 235.12 0 +3.06(+1.32%)
Mar 22, 2001 239.97 239.97 228.73 232.06 0 -7.50(-3.13%)
Mar 21, 2001 247.05 247.05 236.49 239.56 0 -8.24(-3.33%)
Mar 20, 2001 242.20 248.11 242.20 247.80 0 +5.80(+2.40%)
Mar 19, 2001 244.08 247.58 240.74 242.00 0 -1.82(-0.75%)
Mar 16, 2001 250.67 250.72 241.49 243.82 0 -7.16(-2.85%)
Mar 15, 2001 246.06 251.68 245.18 250.98 0 +5.34(+2.17%)
Mar 14, 2001 252.62 254.87 240.59 245.64 0 -5.99(-2.38%)
Mar 13, 2001 253.97 253.97 244.31 251.63 0 -2.85(-1.12%)
Mar 12, 2001 270.03 270.03 253.65 254.48 0 -16.49(-6.09%)
Mar 09, 2001 274.39 274.39 270.56 270.97 0 -3.47(-1.26%)
Mar 08, 2001 278.58 279.45 273.74 274.44 0 -3.56(-1.28%)
Mar 07, 2001 278.40 280.58 275.45 278.00 0 +0.45(+0.16%)
Mar 06, 2001 272.05 279.65 272.05 277.55 0 +5.78(+2.13%)
Mar 05, 2001 269.83 272.60 268.41 271.77 0 +2.80(+1.04%)
Mar 02, 2001 263.63 268.97 263.43 268.97 0 +4.68(+1.77%)
Mar 01, 2001 270.67 270.67 263.57 264.29 0 -4.85(-1.80%)
Feb 28, 2001 271.62 272.81 266.97 269.14 0 -2.39(-0.88%)
Feb 27, 2001 268.90 274.45 268.90 271.53 0 +2.30(+0.85%)
Feb 26, 2001 262.38 269.67 262.38 269.23 0 +6.85(+2.61%)
Feb 23, 2001 267.17 268.35 260.53 262.38 0 -4.79(-1.79%)
Feb 22, 2001 271.97 274.10 265.74 267.17 0 -4.80(-1.76%)
Feb 21, 2001 274.22 275.08 270.35 271.97 0 -2.25(-0.82%)
Feb 20, 2001 274.59 279.48 274.21 274.22 0 -0.37(-0.13%)
Feb 19, 2001 274.00 274.91 270.33 274.59 0 +0.59(+0.22%)
Feb 16, 2001 281.52 281.52 271.64 274.00 0 -7.52(-2.67%)
Feb 15, 2001 274.09 281.62 274.09 281.52 0 +7.43(+2.71%)
Feb 14, 2001 282.22 282.22 272.98 274.09 0 -8.13(-2.88%)
Feb 13, 2001 282.44 284.73 280.49 282.22 0 -0.22(-0.08%)
Feb 12, 2001 280.97 282.44 277.12 282.44 0 +1.47(+0.52%)
Feb 09, 2001 288.81 288.81 280.69 280.97 0 -7.84(-2.71%)
Feb 08, 2001 291.22 292.06 288.65 288.81 0 -2.41(-0.83%)
Feb 07, 2001 295.92 295.92 289.70 291.22 0 -4.70(-1.59%)
Feb 06, 2001 293.24 295.99 291.64 295.92 0 +2.68(+0.91%)
Feb 05, 2001 297.84 297.84 291.03 293.24 0 -4.60(-1.54%)
Feb 02, 2001 300.76 302.61 297.37 297.84 0 -2.92(-0.97%)
Feb 01, 2001 303.88 303.88 298.82 300.76 0 -3.12(-1.03%)
Jan 31, 2001 297.97 303.88 297.97 303.88 0 +5.91(+1.98%)
Jan 30, 2001 294.62 299.41 293.15 297.97 0 +3.35(+1.14%)
Jan 29, 2001 292.83 294.87 291.19 294.62 0 -8.72(-2.87%)
Jan 26, 2001 303.34 303.34 303.34 303.34 0 +0.00(+0.00%)
Jan 25, 2001 298.77 304.46 294.47 303.34 0 +8.36(+2.83%)
Jan 24, 2001 294.98 294.98 294.98 294.98 0 +0.00(+0.00%)
Jan 23, 2001 299.25 299.25 294.63 294.98 0 -4.27(-1.43%)
Jan 22, 2001 300.83 301.65 296.96 299.25 0 -1.58(-0.53%)
Jan 19, 2001 301.11 305.89 299.94 300.83 0 -0.28(-0.09%)
Jan 18, 2001 298.27 301.11 295.85 301.11 0 +2.84(+0.95%)
Jan 17, 2001 288.31 298.27 288.31 298.27 0 +6.62(+2.27%)
Jan 16, 2001 294.61 294.61 288.36 291.65 0 -2.96(-1.00%)
Jan 15, 2001 290.89 295.99 290.88 294.61 0 +3.72(+1.28%)
Jan 12, 2001 286.04 291.42 286.04 290.89 0 +4.85(+1.70%)
Jan 11, 2001 280.31 286.34 277.25 286.04 0 +5.73(+2.04%)
Jan 10, 2001 282.58 283.93 278.12 280.31 0 -2.27(-0.80%)
Jan 09, 2001 287.68 291.35 278.56 282.58 0 -5.10(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.