Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 379.74 384.15 377.82 384.15 0 +4.41(+1.16%)
Oct 30, 2007 382.02 382.02 378.37 379.74 0 -2.28(-0.60%)
Oct 29, 2007 380.64 383.60 380.64 382.02 0 +1.38(+0.36%)
Oct 26, 2007 380.86 382.77 376.75 380.64 0 -0.22(-0.06%)
Oct 25, 2007 376.16 382.20 376.16 380.86 0 +4.70(+1.25%)
Oct 24, 2007 380.44 382.79 375.14 376.16 0 -4.28(-1.13%)
Oct 23, 2007 371.26 381.51 371.26 380.44 0 +9.18(+2.47%)
Oct 22, 2007 380.05 380.05 369.15 371.26 0 -8.79(-2.31%)
Oct 19, 2007 385.93 385.93 379.60 380.05 0 -5.88(-1.52%)
Oct 18, 2007 391.95 392.86 384.88 385.93 0 -6.02(-1.54%)
Oct 17, 2007 390.47 393.74 389.13 391.95 0 +1.48(+0.38%)
Oct 16, 2007 402.91 402.91 387.03 390.47 0 -12.44(-3.09%)
Oct 15, 2007 405.53 406.14 402.39 402.91 0 -2.62(-0.65%)
Oct 12, 2007 407.81 407.81 402.22 405.53 0 -2.28(-0.56%)
Oct 11, 2007 405.15 408.96 404.96 407.81 0 +2.66(+0.66%)
Oct 10, 2007 404.10 405.98 403.71 405.15 0 +1.05(+0.26%)
Oct 09, 2007 401.58 404.10 400.08 404.10 0 +2.52(+0.63%)
Oct 08, 2007 402.79 404.30 400.68 401.58 0 -1.21(-0.30%)
Oct 05, 2007 398.42 403.29 397.95 402.79 0 +4.37(+1.10%)
Oct 04, 2007 398.09 398.92 395.17 398.42 0 +0.33(+0.08%)
Oct 03, 2007 395.99 398.97 395.47 398.09 0 +2.10(+0.53%)
Oct 02, 2007 393.97 398.66 393.97 395.99 0 +2.02(+0.51%)
Oct 01, 2007 391.79 394.35 389.22 393.97 0 +2.18(+0.56%)
Sep 28, 2007 390.05 391.79 388.95 391.79 0 +1.74(+0.45%)
Sep 27, 2007 384.51 391.50 384.51 390.05 0 +5.54(+1.44%)
Sep 26, 2007 380.99 385.18 380.99 384.51 0 +3.52(+0.92%)
Sep 25, 2007 385.49 385.49 379.32 380.99 0 -4.50(-1.17%)
Sep 24, 2007 389.29 389.29 385.49 385.49 0 -3.80(-0.98%)
Sep 21, 2007 387.61 390.01 386.45 389.29 0 +1.68(+0.43%)
Sep 20, 2007 392.26 392.26 385.59 387.61 0 -4.65(-1.19%)
Sep 19, 2007 379.94 392.27 379.94 392.26 0 +12.32(+3.24%)
Sep 18, 2007 374.97 380.14 373.54 379.94 0 +4.97(+1.33%)
Sep 17, 2007 380.88 380.88 373.54 374.97 0 -5.91(-1.55%)
Sep 14, 2007 385.78 385.78 379.07 380.88 0 -4.90(-1.27%)
Sep 13, 2007 381.56 386.25 379.03 385.78 0 +4.22(+1.11%)
Sep 12, 2007 379.36 381.56 376.79 381.56 0 +2.20(+0.58%)
Sep 11, 2007 371.64 379.56 371.64 379.36 0 +7.72(+2.08%)
Sep 10, 2007 376.66 378.29 370.99 371.64 0 -5.02(-1.33%)
Sep 07, 2007 386.27 387.02 375.29 376.66 0 -9.61(-2.49%)
Sep 06, 2007 388.08 390.93 384.52 386.27 0 -1.81(-0.47%)
Sep 05, 2007 396.59 397.17 388.07 388.08 0 -8.51(-2.15%)
Sep 04, 2007 395.78 396.61 392.19 396.59 0 +0.81(+0.20%)
Sep 03, 2007 393.25 395.84 393.24 395.78 0 +2.53(+0.64%)
Aug 31, 2007 389.30 393.58 389.09 393.25 0 +3.95(+1.01%)
Aug 30, 2007 385.50 390.10 383.41 389.30 0 +3.80(+0.99%)
Aug 29, 2007 380.83 385.62 376.34 385.50 0 +4.67(+1.23%)
Aug 28, 2007 389.69 389.69 380.76 380.83 0 -8.86(-2.27%)
Aug 27, 2007 391.51 394.03 389.47 389.69 0 -1.82(-0.46%)
Aug 24, 2007 387.50 392.56 384.96 391.51 0 +4.01(+1.03%)
Aug 23, 2007 385.35 390.08 385.35 387.50 0 +2.15(+0.56%)
Aug 22, 2007 378.09 385.35 378.09 385.35 0 +7.26(+1.92%)
Aug 21, 2007 379.67 381.83 374.48 378.09 0 -1.58(-0.42%)
Aug 20, 2007 375.11 383.19 375.11 379.67 0 +4.56(+1.22%)
Aug 17, 2007 369.49 380.02 364.06 375.11 0 +5.62(+1.52%)
Aug 16, 2007 382.33 382.33 367.48 369.49 0 -12.84(-3.36%)
Aug 15, 2007 386.31 386.31 378.02 382.33 0 -3.98(-1.03%)
Aug 14, 2007 389.33 391.54 385.80 386.31 0 -3.02(-0.78%)
Aug 13, 2007 378.72 389.50 378.72 389.33 0 +10.61(+2.80%)
Aug 10, 2007 391.09 391.09 375.80 378.72 0 -12.37(-3.16%)
Aug 09, 2007 401.45 401.53 387.38 391.09 0 -10.36(-2.58%)
Aug 08, 2007 392.79 401.45 392.79 401.45 0 +8.66(+2.20%)
Aug 07, 2007 388.83 395.55 388.83 392.79 0 +3.96(+1.02%)
Aug 06, 2007 395.76 395.76 387.67 388.83 0 -6.93(-1.75%)
Aug 03, 2007 400.58 402.29 394.89 395.76 0 -4.82(-1.20%)
Aug 02, 2007 396.71 402.67 396.71 400.58 0 +3.87(+0.98%)
Aug 01, 2007 404.15 404.15 392.51 396.71 0 -7.44(-1.84%)
Jul 31, 2007 398.72 404.22 398.72 404.15 0 +5.43(+1.36%)
Jul 30, 2007 395.41 399.68 395.41 398.72 0 +3.31(+0.84%)
Jul 27, 2007 396.57 401.20 393.00 395.41 0 -1.16(-0.29%)
Jul 26, 2007 409.80 413.25 396.23 396.57 0 -13.23(-3.23%)
Jul 25, 2007 415.76 415.76 409.70 409.80 0 -5.96(-1.43%)
Jul 24, 2007 421.56 422.74 415.76 415.76 0 -5.80(-1.38%)
Jul 23, 2007 419.18 421.58 418.15 421.56 0 +2.38(+0.57%)
Jul 20, 2007 424.37 424.73 419.18 419.18 0 -5.19(-1.22%)
Jul 19, 2007 421.42 425.85 421.42 424.37 0 +2.95(+0.70%)
Jul 18, 2007 423.85 424.32 420.71 421.42 0 -2.43(-0.57%)
Jul 17, 2007 427.24 427.24 423.43 423.85 0 -3.39(-0.79%)
Jul 16, 2007 426.09 428.34 425.81 427.24 0 +1.15(+0.27%)
Jul 13, 2007 425.51 429.48 424.66 426.09 0 +0.58(+0.14%)
Jul 12, 2007 419.14 425.98 418.60 425.51 0 +6.37(+1.52%)
Jul 11, 2007 419.13 419.14 415.07 419.14 0 +0.01(+0.00%)
Jul 10, 2007 421.09 423.65 417.34 419.13 0 -1.96(-0.47%)
Jul 09, 2007 417.31 421.13 417.30 421.09 0 +3.78(+0.91%)
Jul 06, 2007 415.94 417.61 415.14 417.31 0 +1.37(+0.33%)
Jul 05, 2007 417.34 418.12 414.87 415.94 0 -1.40(-0.34%)
Jul 04, 2007 415.73 417.88 415.41 417.34 0 +1.61(+0.39%)
Jul 03, 2007 410.08 415.83 410.08 415.73 0 +5.65(+1.38%)
Jul 02, 2007 410.21 410.49 406.76 410.08 0 -0.13(-0.03%)
Jun 29, 2007 410.54 411.54 407.47 410.21 0 -0.33(-0.08%)
Jun 28, 2007 405.10 410.71 405.10 410.54 0 +5.44(+1.34%)
Jun 27, 2007 406.39 406.48 401.96 405.10 0 -1.29(-0.32%)
Jun 26, 2007 408.15 408.15 403.45 406.39 0 -1.76(-0.43%)
Jun 25, 2007 409.71 409.71 404.31 408.15 0 -1.56(-0.38%)
Jun 22, 2007 409.71 409.71 409.71 409.71 0 +0.00(+0.00%)
Jun 21, 2007 417.31 417.31 409.00 409.71 0 -7.60(-1.82%)
Jun 20, 2007 416.72 419.26 416.19 417.31 0 +0.59(+0.14%)
Jun 19, 2007 419.78 420.53 416.24 416.72 0 -3.06(-0.73%)
Jun 18, 2007 417.23 419.90 417.23 419.78 0 +2.55(+0.61%)
Jun 15, 2007 414.65 418.14 414.35 417.23 0 +2.58(+0.62%)
Jun 14, 2007 407.47 414.96 407.47 414.65 0 +7.18(+1.76%)
Jun 13, 2007 405.87 407.99 402.27 407.47 0 +1.60(+0.39%)
Jun 12, 2007 410.41 412.68 404.21 405.87 0 -4.54(-1.11%)
Jun 11, 2007 406.51 416.97 406.51 410.41 0 +3.90(+0.96%)
Jun 08, 2007 404.38 406.93 397.57 406.51 0 +2.13(+0.53%)
Jun 07, 2007 420.18 420.18 403.01 404.38 0 -15.80(-3.76%)
Jun 06, 2007 420.18 420.18 420.18 420.18 0 +0.00(+0.00%)
Jun 05, 2007 421.12 422.94 418.95 420.18 0 -0.94(-0.22%)
Jun 04, 2007 423.59 424.80 420.16 421.12 0 +2.02(+0.48%)
Jun 01, 2007 419.10 419.10 419.10 419.10 0 +0.00(+0.00%)
May 31, 2007 414.06 420.40 414.06 419.10 0 +5.04(+1.22%)
May 30, 2007 416.57 416.57 412.03 414.06 0 -2.51(-0.60%)
May 29, 2007 417.34 418.69 415.94 416.57 0 -0.77(-0.18%)
May 28, 2007 415.13 417.72 415.13 417.34 0 +2.21(+0.53%)
May 25, 2007 415.85 416.31 414.22 415.13 0 -0.72(-0.17%)
May 24, 2007 417.79 419.29 413.87 415.85 0 -1.94(-0.46%)
May 23, 2007 411.22 417.79 411.15 417.79 0 +6.57(+1.60%)
May 22, 2007 412.51 414.65 410.55 411.22 0 -1.29(-0.31%)
May 21, 2007 413.42 416.28 412.25 412.51 0 -0.91(-0.22%)
May 18, 2007 409.59 413.95 409.59 413.42 0 +3.83(+0.94%)
May 17, 2007 409.59 409.59 409.59 409.59 0 +0.00(+0.00%)
May 16, 2007 409.04 410.51 408.18 409.59 0 +0.32(+0.08%)
May 15, 2007 408.53 410.08 406.39 409.27 0 +0.74(+0.18%)
May 14, 2007 405.76 408.76 405.76 408.53 0 +2.77(+0.68%)
May 11, 2007 401.04 406.83 396.16 405.76 0 +4.72(+1.18%)
May 10, 2007 405.91 406.63 401.04 401.04 0 -4.87(-1.20%)
May 09, 2007 406.38 409.07 402.43 405.91 0 -0.47(-0.12%)
May 08, 2007 415.69 416.64 405.23 406.38 0 -9.31(-2.24%)
May 07, 2007 413.16 415.75 413.06 415.69 0 +2.53(+0.61%)
May 04, 2007 410.18 413.58 409.12 413.16 0 +2.98(+0.73%)
May 03, 2007 413.14 413.27 407.91 410.18 0 -2.96(-0.72%)
May 02, 2007 413.89 414.17 410.54 413.14 0 -0.75(-0.18%)
May 01, 2007 413.89 413.89 413.89 413.89 0 +0.00(+0.00%)
Apr 30, 2007 411.35 414.48 410.88 413.89 0 +2.54(+0.62%)
Apr 27, 2007 413.82 413.82 409.47 411.35 0 -2.47(-0.60%)
Apr 26, 2007 411.01 415.37 410.80 413.82 0 +2.81(+0.68%)
Apr 25, 2007 410.48 411.83 408.10 411.01 0 +0.53(+0.13%)
Apr 24, 2007 415.90 415.91 409.31 410.48 0 -5.42(-1.30%)
Apr 23, 2007 416.27 417.33 414.51 415.90 0 -0.37(-0.09%)
Apr 20, 2007 411.30 417.35 410.87 416.27 0 +4.97(+1.21%)
Apr 19, 2007 413.35 413.35 406.77 411.30 0 -2.05(-0.50%)
Apr 18, 2007 415.66 415.66 410.97 413.35 0 -2.31(-0.56%)
Apr 17, 2007 415.26 416.19 412.66 415.66 0 +0.40(+0.10%)
Apr 16, 2007 411.37 415.32 411.37 415.26 0 +3.89(+0.95%)
Apr 13, 2007 408.55 411.37 408.55 411.37 0 +2.82(+0.69%)
Apr 12, 2007 407.85 408.86 403.74 408.55 0 +0.70(+0.17%)
Apr 11, 2007 409.59 411.95 407.21 407.85 0 -1.74(-0.42%)
Apr 10, 2007 404.87 410.18 404.80 409.59 0 +4.72(+1.17%)
Apr 09, 2007 404.87 404.87 404.87 404.87 0 +0.00(+0.00%)
Apr 06, 2007 404.87 404.87 404.87 404.87 0 +0.00(+0.00%)
Apr 05, 2007 404.93 405.28 403.54 404.87 0 -0.06(-0.01%)
Apr 04, 2007 405.88 407.47 403.35 404.93 0 -0.95(-0.23%)
Apr 03, 2007 399.91 406.13 399.91 405.88 0 +5.97(+1.49%)
Apr 02, 2007 396.43 399.91 394.23 399.91 0 +3.48(+0.88%)
Mar 30, 2007 395.81 397.73 395.05 396.43 0 +0.62(+0.16%)
Mar 29, 2007 391.68 395.98 391.68 395.81 0 +4.13(+1.05%)
Mar 28, 2007 395.60 395.60 390.50 391.68 0 -3.92(-0.99%)
Mar 27, 2007 393.42 396.77 393.42 395.60 0 +2.18(+0.55%)
Mar 26, 2007 397.16 397.33 393.04 393.42 0 -3.74(-0.94%)
Mar 23, 2007 397.63 398.25 396.05 397.16 0 -0.47(-0.12%)
Mar 22, 2007 391.75 398.79 391.75 397.63 0 +5.88(+1.50%)
Mar 21, 2007 389.06 392.90 388.99 391.75 0 +2.69(+0.69%)
Mar 20, 2007 386.50 389.08 384.13 389.06 0 +2.56(+0.66%)
Mar 19, 2007 379.85 386.68 379.85 386.50 0 +6.65(+1.75%)
Mar 16, 2007 380.14 382.71 377.93 379.85 0 -0.29(-0.08%)
Mar 15, 2007 371.28 380.14 371.28 380.14 0 +8.86(+2.39%)
Mar 14, 2007 383.61 383.61 371.28 371.28 0 -12.33(-3.21%)
Mar 13, 2007 388.25 389.00 383.61 383.61 0 -4.64(-1.20%)
Mar 12, 2007 387.51 391.23 386.67 388.25 0 +0.74(+0.19%)
Mar 09, 2007 387.28 389.78 383.25 387.51 0 +0.23(+0.06%)
Mar 08, 2007 379.98 387.28 379.98 387.28 0 +7.30(+1.92%)
Mar 07, 2007 374.42 380.59 374.42 379.98 0 +5.56(+1.48%)
Mar 06, 2007 373.09 377.06 373.09 374.42 0 +1.33(+0.36%)
Mar 05, 2007 378.38 378.38 364.87 373.09 0 -5.29(-1.40%)
Mar 02, 2007 375.40 380.92 373.65 378.38 0 +1.80(+0.48%)
Mar 01, 2007 377.57 383.42 369.03 376.58 0 -0.99(-0.26%)
Feb 28, 2007 384.89 384.89 374.47 377.57 0 -7.32(-1.90%)
Feb 27, 2007 400.64 400.64 381.55 384.89 0 -15.75(-3.93%)
Feb 26, 2007 396.99 401.20 396.99 400.64 0 +3.65(+0.92%)
Feb 23, 2007 394.28 396.99 393.95 396.99 0 +2.71(+0.69%)
Feb 22, 2007 394.21 396.77 394.21 394.28 0 +0.07(+0.02%)
Feb 21, 2007 395.46 397.26 393.56 394.21 0 -1.25(-0.32%)
Feb 20, 2007 398.36 399.42 393.98 395.46 0 -2.90(-0.73%)
Feb 19, 2007 395.87 399.16 395.87 398.36 0 +2.49(+0.63%)
Feb 16, 2007 397.21 397.21 394.78 395.87 0 -1.34(-0.34%)
Feb 15, 2007 394.65 397.55 394.65 397.21 0 +2.56(+0.65%)
Feb 14, 2007 388.43 394.66 388.43 394.65 0 +6.22(+1.60%)
Feb 13, 2007 387.04 388.98 386.99 388.43 0 +1.39(+0.36%)
Feb 12, 2007 391.55 391.55 386.39 387.04 0 -4.51(-1.15%)
Feb 09, 2007 388.95 391.55 388.95 391.55 0 +2.60(+0.67%)
Feb 08, 2007 393.33 393.33 387.07 388.95 0 -4.38(-1.11%)
Feb 07, 2007 391.82 393.52 390.68 393.33 0 +1.51(+0.39%)
Feb 06, 2007 389.14 393.22 389.14 391.82 0 +2.68(+0.69%)
Feb 05, 2007 387.41 390.07 387.41 389.14 0 +1.73(+0.45%)
Feb 02, 2007 388.05 388.58 386.11 387.41 0 -0.64(-0.16%)
Feb 01, 2007 386.67 390.53 386.67 388.05 0 +1.38(+0.36%)
Jan 31, 2007 387.62 388.63 386.09 386.67 0 -0.95(-0.25%)
Jan 30, 2007 384.92 387.72 383.13 387.62 0 +2.70(+0.70%)
Jan 29, 2007 384.92 385.65 383.62 384.92 0 +0.55(+0.14%)
Jan 26, 2007 387.07 387.07 383.70 384.37 0 -2.70(-0.70%)
Jan 25, 2007 385.48 388.83 385.48 387.07 0 +1.59(+0.41%)
Jan 24, 2007 384.07 386.13 384.03 385.48 0 +1.41(+0.37%)
Jan 23, 2007 385.79 386.44 383.12 384.07 0 -1.72(-0.45%)
Jan 22, 2007 385.12 388.30 385.12 385.79 0 +0.67(+0.17%)
Jan 19, 2007 383.33 385.48 382.08 385.12 0 +1.79(+0.47%)
Jan 18, 2007 383.96 385.76 381.91 383.33 0 -0.63(-0.16%)
Jan 17, 2007 382.67 385.27 382.66 383.96 0 +1.29(+0.34%)
Jan 16, 2007 382.98 384.42 382.06 382.67 0 -0.31(-0.08%)
Jan 15, 2007 377.84 383.76 377.84 382.98 0 +5.14(+1.36%)
Jan 12, 2007 377.48 378.93 376.55 377.84 0 +0.36(+0.10%)
Jan 11, 2007 370.19 377.69 370.19 377.48 0 +7.29(+1.97%)
Jan 10, 2007 372.70 372.70 368.44 370.19 0 -2.51(-0.67%)
Jan 09, 2007 372.42 375.16 372.42 372.70 0 +0.28(+0.08%)
Jan 08, 2007 372.71 373.88 371.45 372.42 0 -0.29(-0.08%)
Jan 05, 2007 373.08 373.08 370.16 372.71 0 -0.37(-0.10%)
Jan 04, 2007 376.52 376.52 370.86 373.08 0 -3.44(-0.91%)
Jan 03, 2007 378.40 378.44 374.56 376.52 0 -1.88(-0.50%)
Jan 02, 2007 374.47 378.48 374.34 378.40 0 +3.93(+1.05%)
Jan 01, 2007 374.47 374.47 374.47 374.47 0 +0.00(+0.00%)
Dec 29, 2006 374.59 375.53 374.08 374.47 0 -0.12(-0.03%)
Dec 28, 2006 374.29 374.62 373.29 374.59 0 +0.30(+0.08%)
Dec 27, 2006 371.34 374.42 371.34 374.29 0 +2.95(+0.79%)
Dec 26, 2006 371.34 371.34 371.34 371.34 0 +0.00(+0.00%)
Dec 25, 2006 371.34 371.34 371.34 371.34 0 +0.00(+0.00%)
Dec 22, 2006 370.35 372.07 370.28 371.34 0 +0.99(+0.27%)
Dec 21, 2006 369.00 370.36 368.26 370.35 0 +1.35(+0.37%)
Dec 20, 2006 365.53 369.99 365.53 369.00 0 +3.47(+0.95%)
Dec 19, 2006 368.96 368.96 364.67 365.53 0 -3.43(-0.93%)
Dec 18, 2006 368.78 370.57 368.51 368.96 0 +0.18(+0.05%)
Dec 15, 2006 365.66 368.84 365.66 368.78 0 +3.12(+0.85%)
Dec 14, 2006 365.25 366.42 363.06 365.66 0 +0.41(+0.11%)
Dec 13, 2006 365.21 365.89 363.06 365.25 0 +0.04(+0.01%)
Dec 12, 2006 360.22 365.21 359.82 365.21 0 +4.99(+1.39%)
Dec 11, 2006 355.30 360.22 355.30 360.22 0 +4.92(+1.38%)
Dec 08, 2006 355.09 355.38 352.74 355.30 0 +0.21(+0.06%)
Dec 07, 2006 352.06 355.19 351.52 355.09 0 +3.03(+0.86%)
Dec 06, 2006 352.39 353.15 351.48 352.06 0 -0.33(-0.09%)
Dec 05, 2006 347.88 352.46 347.88 352.39 0 +4.51(+1.30%)
Dec 04, 2006 343.94 347.88 343.56 347.88 0 +3.94(+1.15%)
Dec 01, 2006 346.01 348.95 342.67 343.94 0 -2.07(-0.60%)
Nov 30, 2006 350.16 351.30 345.99 346.01 0 -4.15(-1.19%)
Nov 29, 2006 343.04 350.25 343.04 350.16 0 +7.12(+2.08%)
Nov 28, 2006 343.65 344.52 338.45 343.04 0 -0.61(-0.18%)
Nov 27, 2006 352.82 352.82 343.63 343.65 0 -9.17(-2.60%)
Nov 24, 2006 357.90 357.90 352.23 352.82 0 -5.08(-1.42%)
Nov 23, 2006 357.62 358.46 356.57 357.90 0 +0.28(+0.08%)
Nov 22, 2006 357.85 360.63 357.07 357.62 0 -0.23(-0.06%)
Nov 21, 2006 356.74 358.41 355.67 357.85 0 +1.11(+0.31%)
Nov 20, 2006 354.41 357.05 352.12 356.74 0 +2.33(+0.66%)
Nov 17, 2006 358.53 358.79 353.70 354.41 0 -4.12(-1.15%)
Nov 16, 2006 360.14 360.95 358.53 358.53 0 -1.61(-0.45%)
Nov 15, 2006 356.28 360.14 356.28 360.14 0 +3.86(+1.08%)
Nov 14, 2006 356.59 358.38 355.66 356.28 0 -0.31(-0.09%)
Nov 13, 2006 354.90 356.62 354.36 356.59 0 +1.69(+0.48%)
Nov 10, 2006 356.77 356.77 353.57 354.90 0 -1.87(-0.52%)
Nov 09, 2006 356.41 359.19 356.41 356.77 0 +0.36(+0.10%)
Nov 08, 2006 356.66 356.69 354.84 356.41 0 -0.25(-0.07%)
Nov 07, 2006 354.43 356.94 354.43 356.66 0 +2.23(+0.63%)
Nov 06, 2006 349.41 354.43 349.41 354.43 0 +5.02(+1.44%)
Nov 03, 2006 349.30 350.13 348.66 349.41 0 +0.11(+0.03%)
Nov 02, 2006 352.02 352.02 346.62 349.30 0 -2.72(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.