Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2015	45628	45975	45401	45869	0	+0.00(+0.00%)
Oct 30, 2015	45628	45975	45401	45869	0	+240.40(+0.53%)
Oct 29, 2015	46740	46740	45628	45628	0	-1112.50(-2.38%)
Oct 28, 2015	47038	47442	46388	46741	0	-302.00(-0.64%)
Oct 27, 2015	47205	47338	46742	47043	0	-166.40(-0.35%)
Oct 26, 2015	47607	47875	47105	47209	0	-387.30(-0.81%)
Oct 25, 2015	47774	48837	47502	47597	0	+0.00(+0.00%)
Oct 24, 2015	47774	48837	47502	47597	0	+0.00(+0.00%)
Oct 23, 2015	47774	48837	47502	47597	0	-175.50(-0.37%)
Oct 22, 2015	47027	47909	47027	47772	0	+746.20(+1.59%)
Oct 21, 2015	47077	47274	46654	47026	0	-50.70(-0.11%)
Oct 20, 2015	47447	47728	46623	47077	0	-370.70(-0.78%)
Oct 19, 2015	47242	47536	46917	47447	0	+211.20(+0.45%)
Oct 18, 2015	47161	47727	46517	47236	0	+0.00(+0.00%)
Oct 17, 2015	47161	47727	46517	47236	0	+0.00(+0.00%)
Oct 16, 2015	47161	47727	46517	47236	0	+75.00(+0.16%)
Oct 15, 2015	46730	47188	46322	47161	0	+450.70(+0.96%)
Oct 14, 2015	47349	47715	46701	46710	0	-652.20(-1.38%)
Oct 13, 2015	49339	49339	47135	47363	0	-1975.80(-4.00%)
Oct 12, 2015	49105	49752	48698	49338	0	+0.00(+0.00%)
Oct 11, 2015	49105	49752	48698	49338	0	+0.00(+0.00%)
Oct 10, 2015	49105	49752	48698	49338	0	+0.00(+0.00%)
Oct 09, 2015	49105	49752	48698	49338	0	+231.80(+0.47%)
Oct 08, 2015	48915	49247	48658	49107	0	+192.30(+0.39%)
Oct 07, 2015	47735	49290	47715	48914	0	+1179.20(+2.47%)
Oct 06, 2015	47598	48092	47388	47735	0	+137.00(+0.29%)
Oct 05, 2015	47033	48081	47019	47598	0	+564.60(+1.20%)
Oct 04, 2015	45313	47034	44973	47034	0	+0.00(+0.00%)
Oct 03, 2015	45313	47034	44973	47034	0	+0.00(+0.00%)
Oct 02, 2015	45313	47034	44973	47034	0	+1720.20(+3.80%)
Oct 01, 2015	45064	45547	44789	45313	0	+254.00(+0.56%)
Sep 30, 2015	44132	45294	44132	45059	0	+927.50(+2.10%)
Sep 29, 2015	43956	44531	43956	44132	0	+175.20(+0.40%)
Sep 28, 2015	44832	44832	43767	43957	0	-874.90(-1.95%)
Sep 27, 2015	45300	45969	44697	44832	0	+0.00(+0.00%)
Sep 26, 2015	45300	45969	44697	44832	0	+0.00(+0.00%)
Sep 25, 2015	45300	45969	44697	44832	0	-460.50(-1.02%)
Sep 24, 2015	45340	45572	44183	45292	0	-48.10(-0.11%)
Sep 23, 2015	46262	46480	45340	45340	0	-924.50(-2.00%)
Sep 22, 2015	46572	46585	45276	46265	0	-325.60(-0.70%)
Sep 21, 2015	47263	47390	46425	46590	0	-673.90(-1.43%)
Sep 20, 2015	48550	48550	46928	47264	0	+0.00(+0.00%)
Sep 19, 2015	48550	48550	46928	47264	0	+0.00(+0.00%)
Sep 18, 2015	48550	48550	46928	47264	0	-1287.00(-2.65%)
Sep 17, 2015	48553	49396	48082	48551	0	-2.00(-0.00%)
Sep 16, 2015	47364	48681	47364	48553	0	+1189.00(+2.51%)
Sep 15, 2015	47281	47689	46746	47364	0	+82.60(+0.17%)
Sep 14, 2015	46400	47386	46218	47282	0	+881.00(+1.90%)
Sep 13, 2015	46509	46558	46176	46400	0	+0.00(+0.00%)
Sep 12, 2015	46509	46558	46176	46400	0	+0.00(+0.00%)
Sep 11, 2015	46509	46558	46176	46400	0	-103.50(-0.22%)
Sep 10, 2015	46656	46819	45592	46504	0	-153.10(-0.33%)
Sep 09, 2015	46762	47840	46614	46657	0	-105.00(-0.22%)
Sep 08, 2015	46501	47243	46497	46762	0	+264.40(+0.57%)
Sep 07, 2015	47366	47377	46320	46498	0	+0.00(+0.00%)
Sep 06, 2015	47366	47377	46320	46498	0	+0.00(+0.00%)
Sep 05, 2015	47366	47377	46320	46498	0	+0.00(+0.00%)
Sep 04, 2015	47366	47377	46320	46498	0	-868.20(-1.83%)
Sep 03, 2015	46468	47532	46279	47366	0	+901.90(+1.94%)
Sep 02, 2015	45484	46474	45445	46464	0	+986.90(+2.17%)
Sep 01, 2015	46625	46625	45278	45477	0	-1148.40(-2.46%)
Aug 31, 2015	47151	47151	45570	46626	0	-528.40(-1.12%)
Aug 30, 2015	47697	47872	46847	47154	0	+0.00(+0.00%)
Aug 29, 2015	47697	47872	46847	47154	0	+0.00(+0.00%)
Aug 28, 2015	47697	47872	46847	47154	0	-561.40(-1.18%)
Aug 27, 2015	46038	47997	46038	47715	0	+1677.20(+3.64%)
Aug 26, 2015	44546	46039	44540	46038	0	+1493.20(+3.35%)
Aug 25, 2015	44338	45588	44338	44545	0	+208.40(+0.47%)
Aug 24, 2015	45715	45715	42749	44336	0	-1383.10(-3.03%)
Aug 23, 2015	46649	46649	45677	45720	0	+0.00(+0.00%)
Aug 22, 2015	46649	46649	45677	45720	0	+0.00(+0.00%)
Aug 21, 2015	46649	46649	45677	45720	0	-929.60(-1.99%)
Aug 20, 2015	46588	46781	46030	46649	0	+60.80(+0.13%)
Aug 19, 2015	47451	47451	45977	46588	0	-862.20(-1.82%)
Aug 18, 2015	47220	48084	46676	47451	0	+233.20(+0.49%)
Aug 17, 2015	47509	47788	47217	47217	0	-291.00(-0.61%)
Aug 16, 2015	48010	48186	47508	47508	0	+0.00(+0.00%)
Aug 15, 2015	48010	48186	47508	47508	0	+0.00(+0.00%)
Aug 14, 2015	48010	48186	47508	47508	0	-501.20(-1.04%)
Aug 13, 2015	48390	48606	47722	48010	0	-378.50(-0.78%)
Aug 12, 2015	49064	49064	48028	48388	0	-684.20(-1.39%)
Aug 11, 2015	49340	49340	48306	49072	0	-280.70(-0.57%)
Aug 10, 2015	48578	49512	48578	49353	0	+775.70(+1.60%)
Aug 09, 2015	50013	50013	48512	48577	0	+0.00(+0.00%)
Aug 08, 2015	50013	50013	48512	48577	0	+0.00(+0.00%)
Aug 07, 2015	50013	50013	48512	48577	0	-1434.00(-2.87%)
Aug 06, 2015	50280	50534	49624	50011	0	-276.00(-0.55%)
Aug 05, 2015	50067	50852	50067	50287	0	+228.80(+0.46%)
Aug 04, 2015	50138	50574	49827	50058	0	-79.60(-0.16%)
Aug 03, 2015	50867	50867	50054	50138	0	-726.70(-1.43%)
Aug 02, 2015	49897	50894	49892	50865	0	+0.00(+0.00%)
Aug 01, 2015	49897	50894	49892	50865	0	+0.00(+0.00%)
Jul 31, 2015	49897	50894	49892	50865	0	+967.40(+1.94%)
Jul 30, 2015	50245	50645	49612	49897	0	-347.70(-0.69%)
Jul 29, 2015	49602	50333	49422	50245	0	+643.50(+1.30%)
Jul 28, 2015	48740	49871	48740	49602	0	+866.10(+1.78%)
Jul 27, 2015	49246	49298	48640	48736	0	-510.40(-1.04%)
Jul 26, 2015	49804	49832	48624	49246	0	+0.00(+0.00%)
Jul 25, 2015	49804	49832	48624	49246	0	+0.00(+0.00%)
Jul 24, 2015	49804	49832	48624	49246	0	-560.70(-1.13%)
Jul 23, 2015	50916	51064	49668	49807	0	-1109.20(-2.18%)
Jul 22, 2015	51474	51474	50592	50916	0	-558.50(-1.09%)
Jul 21, 2015	51603	51998	51244	51474	0	-125.80(-0.24%)
Jul 20, 2015	52341	52424	51525	51600	0	-741.70(-1.42%)
Jul 19, 2015	53070	53310	52221	52342	0	+0.00(+0.00%)
Jul 18, 2015	53070	53310	52221	52342	0	+0.00(+0.00%)
Jul 17, 2015	53070	53310	52221	52342	0	-728.00(-1.37%)
Jul 16, 2015	52902	53417	52714	53070	0	+167.50(+0.32%)
Jul 15, 2015	53239	53334	52790	52902	0	-336.90(-0.63%)
Jul 14, 2015	53120	53416	52653	53239	0	+119.70(+0.23%)
Jul 13, 2015	52591	53164	52591	53120	0	+528.80(+1.01%)
Jul 12, 2015	51782	52786	51782	52591	0	+0.00(+0.00%)
Jul 11, 2015	51782	52786	51782	52591	0	+0.00(+0.00%)
Jul 10, 2015	51782	52786	51782	52591	0	+808.90(+1.56%)
Jul 09, 2015	52343	52468	51574	51782	0	+0.00(+0.00%)
Jul 08, 2015	52343	52468	51574	51782	0	-561.90(-1.07%)
Jul 07, 2015	52149	52388	51130	52344	0	+194.30(+0.37%)
Jul 06, 2015	52510	52678	51683	52149	0	-370.00(-0.70%)
Jul 05, 2015	53106	53106	52370	52519	0	+0.00(+0.00%)
Jul 04, 2015	53106	53106	52370	52519	0	+0.00(+0.00%)
Jul 03, 2015	53106	53106	52370	52519	0	-586.80(-1.10%)
Jul 02, 2015	52758	53357	52758	53106	0	+348.70(+0.66%)
Jul 01, 2015	53081	53456	52603	52758	0	-323.40(-0.61%)
Jun 30, 2015	53014	53345	52812	53081	0	+66.70(+0.13%)
Jun 29, 2015	54013	54013	52647	53014	0	-1002.80(-1.86%)
Jun 28, 2015	53181	54076	53150	54017	0	+0.00(+0.00%)
Jun 27, 2015	53181	54076	53150	54017	0	+0.00(+0.00%)
Jun 26, 2015	53181	54076	53150	54017	0	+841.30(+1.58%)
Jun 25, 2015	53840	53840	52879	53176	0	-666.80(-1.24%)
Jun 24, 2015	53772	54236	53628	53842	0	+70.10(+0.13%)
Jun 23, 2015	53865	54361	53772	53772	0	-91.30(-0.17%)
Jun 22, 2015	53750	54342	53655	53864	0	+114.30(+0.21%)
Jun 21, 2015	54236	54236	53479	53749	0	+0.00(+0.00%)
Jun 20, 2015	54236	54236	53479	53749	0	+0.00(+0.00%)
Jun 19, 2015	54236	54236	53479	53749	0	-489.20(-0.90%)
Jun 18, 2015	53251	54352	53214	54239	0	+990.10(+1.86%)
Jun 17, 2015	53698	53755	52965	53248	0	-453.60(-0.84%)
Jun 16, 2015	53144	53969	53107	53702	0	+564.60(+1.06%)
Jun 15, 2015	53338	53338	52548	53138	0	-210.00(-0.39%)
Jun 14, 2015	53689	53689	53033	53348	0	+0.00(+0.00%)
Jun 13, 2015	53689	53689	53033	53348	0	-341.00(-0.64%)
Jun 12, 2015	53876	54271	53444	53688	0	+0.00(+0.00%)
Jun 11, 2015	53876	54271	53444	53688	0	-187.90(-0.35%)
Jun 10, 2015	52818	54102	52818	53876	0	+1060.40(+2.01%)
Jun 09, 2015	52810	53292	52688	52816	0	+6.40(+0.01%)
Jun 08, 2015	52975	53325	52810	52810	0	-163.80(-0.31%)
Jun 07, 2015	53518	53518	52808	52973	0	+0.00(+0.00%)
Jun 06, 2015	53518	53518	52808	52973	0	+0.00(+0.00%)
Jun 05, 2015	53518	53518	52808	52973	0	-549.50(-1.03%)
Jun 04, 2015	54254	54254	53462	53523	0	+0.00(+0.00%)
Jun 03, 2015	54254	54254	53462	53523	0	-713.50(-1.32%)
Jun 02, 2015	53035	54236	53035	54236	0	+1205.10(+2.27%)
Jun 01, 2015	52753	53233	52666	53031	0	+270.80(+0.51%)
May 31, 2015	53974	53974	52760	52760	0	+0.00(+0.00%)
May 30, 2015	53974	53974	52760	52760	0	+0.00(+0.00%)
May 29, 2015	53974	53974	52760	52760	0	-1215.80(-2.25%)
May 28, 2015	54230	54230	53363	53976	0	-259.90(-0.48%)
May 27, 2015	53631	54292	53136	54236	0	+606.40(+1.13%)
May 26, 2015	54609	54609	53548	53630	0	-747.50(-1.37%)
May 25, 2015	55112	55223	54038	54377	0	+0.00(+0.00%)
May 24, 2015	55112	55223	54038	54377	0	+0.00(+0.00%)
May 23, 2015	55112	55223	54038	54377	0	+0.00(+0.00%)
May 22, 2015	55112	55223	54038	54377	0	-734.80(-1.33%)
May 21, 2015	54900	55112	54526	55112	0	+211.10(+0.38%)
May 20, 2015	55497	55645	54820	54901	0	-597.80(-1.08%)
May 19, 2015	56204	56212	55027	55499	0	-705.40(-1.26%)
May 18, 2015	57250	57606	55926	56204	0	-1044.40(-1.82%)
May 17, 2015	56656	57288	56422	57249	0	+0.00(+0.00%)
May 16, 2015	56656	57288	56422	57249	0	+0.00(+0.00%)
May 15, 2015	56656	57288	56422	57249	0	+592.00(+1.04%)
May 14, 2015	56376	56921	56105	56657	0	+284.60(+0.50%)
May 13, 2015	56790	56900	56199	56372	0	-420.10(-0.74%)
May 12, 2015	57193	57424	56753	56792	0	-405.00(-0.71%)
May 11, 2015	57166	57490	57013	57197	0	+47.80(+0.08%)
May 10, 2015	56965	57620	56595	57149	0	+0.00(+0.00%)
May 09, 2015	56965	57620	56595	57149	0	+0.00(+0.00%)
May 08, 2015	56965	57620	56595	57149	0	+227.90(+0.40%)
May 07, 2015	57103	57290	56507	56921	0	-181.70(-0.32%)
May 06, 2015	58050	58575	56820	57103	0	-948.50(-1.63%)
May 05, 2015	57350	58147	57096	58052	0	+697.60(+1.22%)
May 04, 2015	56230	57520	56230	57354	0	+1124.60(+2.00%)
May 03, 2015	55312	56229	55080	56229	0	+0.00(+0.00%)
May 02, 2015	55312	56229	55080	56229	0	+0.00(+0.00%)
May 01, 2015	55312	56229	55080	56229	0	+0.00(+0.00%)
Apr 30, 2015	55312	56229	55080	56229	0	+904.40(+1.63%)
Apr 29, 2015	55809	55809	55067	55325	0	-487.00(-0.87%)
Apr 28, 2015	55549	56018	54973	55812	0	+277.00(+0.50%)
Apr 27, 2015	56554	56962	55515	55535	0	-1059.00(-1.87%)
Apr 24, 2015	55687	56965	55687	56594	0	+909.00(+1.63%)
Apr 23, 2015	54616	55782	54064	55685	0	+1068.00(+1.96%)
Apr 22, 2015	53762	54848	53762	54617	0	+856.00(+1.59%)
Apr 21, 2015	53965	54385	53510	53761	0	+0.00(+0.00%)
Apr 20, 2015	53965	54385	53510	53761	0	-194.00(-0.36%)
Apr 17, 2015	54672	54672	53896	53955	0	-719.00(-1.32%)
Apr 16, 2015	54919	54919	54316	54674	0	-245.00(-0.45%)
Apr 15, 2015	54037	54960	54037	54919	0	+937.00(+1.74%)
Apr 14, 2015	54240	54625	53773	53982	0	-258.00(-0.48%)
Apr 13, 2015	54214	54866	54004	54240	0	+26.00(+0.05%)
Apr 10, 2015	53803	54413	53556	54214	0	+411.00(+0.76%)
Apr 09, 2015	53638	54002	53292	53803	0	+142.00(+0.26%)
Apr 08, 2015	53732	54458	53508	53661	0	-68.00(-0.13%)
Apr 07, 2015	53738	54002	53436	53729	0	-8.00(-0.01%)
Apr 06, 2015	53124	54146	53122	53737	0	+614.00(+1.16%)
Apr 02, 2015	52322	53312	52322	53123	0	+801.00(+1.53%)
Apr 01, 2015	51186	52613	51186	52322	0	+1172.00(+2.29%)
Mar 31, 2015	51243	51466	50612	51150	0	-93.00(-0.18%)
Mar 30, 2015	50100	51265	50100	51243	0	+1148.00(+2.29%)
Mar 27, 2015	50575	50575	49909	50095	0	-485.00(-0.96%)
Mar 26, 2015	51835	51835	50528	50580	0	-1278.00(-2.46%)
Mar 25, 2015	51507	52319	51507	51858	0	+352.00(+0.68%)
Mar 24, 2015	51908	52223	51006	51506	0	-402.00(-0.77%)
Mar 23, 2015	51970	52178	51516	51908	0	-59.00(-0.11%)
Mar 20, 2015	50964	52286	50964	51967	0	+1013.00(+1.99%)
Mar 19, 2015	51530	51547	50791	50954	0	-572.00(-1.11%)
Mar 18, 2015	50284	51773	49788	51526	0	+1241.00(+2.47%)
Mar 17, 2015	48849	50384	48841	50285	0	+1437.00(+2.94%)
Mar 16, 2015	48602	49205	48394	48848	0	+252.00(+0.52%)
Mar 13, 2015	48858	48858	47905	48596	0	-284.00(-0.58%)
Mar 12, 2015	48908	49633	48684	48880	0	-26.00(-0.05%)
Mar 11, 2015	48309	48937	48309	48906	0	+613.00(+1.27%)
Mar 10, 2015	49177	49177	48293	48293	0	-888.00(-1.81%)
Mar 09, 2015	49978	49978	48952	49181	0	-800.00(-1.60%)
Mar 07, 2015	50355	50401	49779	49981	0	-384.00(-0.76%)
Mar 06, 2015	50472	50734	50114	50365	0	-103.00(-0.20%)
Mar 05, 2015	51303	51303	50399	50468	0	-836.00(-1.63%)
Mar 04, 2015	51021	51432	50995	51304	0	+283.00(+0.55%)
Mar 03, 2015	51580	51580	50775	51021	0	-562.00(-1.09%)
Feb 28, 2015	51760	52457	51474	51583	0	-178.00(-0.34%)
Feb 27, 2015	51812	51922	51181	51761	0	-50.00(-0.10%)
Feb 26, 2015	51863	51863	51051	51811	0	-63.00(-0.12%)
Feb 25, 2015	51288	51956	51049	51874	0	+593.00(+1.16%)
Feb 24, 2015	51238	51690	50861	51281	0	+43.00(+0.08%)
Feb 21, 2015	51301	51450	50711	51238	0	-56.00(-0.11%)
Feb 20, 2015	51281	51638	50870	51294	0	+14.00(+0.03%)
Feb 19, 2015	50639	51868	50639	51280	0	+644.00(+1.27%)
Feb 18, 2015	49546	50726	49476	50636	0	+0.00(+0.00%)
Feb 14, 2015	49546	50726	49476	50636	0	+1103.00(+2.23%)
Feb 13, 2015	48240	49690	48240	49533	0	+1293.00(+2.68%)
Feb 12, 2015	48508	48762	47841	48240	0	-270.00(-0.56%)
Feb 11, 2015	49359	49799	48510	48510	0	-873.00(-1.77%)
Feb 10, 2015	48792	49522	48416	49383	0	+591.00(+1.21%)
Feb 07, 2015	49231	49231	48209	48792	0	-442.00(-0.90%)
Feb 06, 2015	49299	49816	49020	49234	0	-67.00(-0.14%)
Feb 05, 2015	48965	49718	48214	49301	0	+337.00(+0.69%)
Feb 04, 2015	47664	48993	47664	48964	0	+1313.00(+2.76%)
Feb 03, 2015	46933	47684	46760	47651	0	+743.00(+1.58%)
Jan 31, 2015	47759	47759	46484	46908	0	-854.00(-1.79%)
Jan 30, 2015	47696	47894	47007	47762	0	+67.00(+0.14%)
Jan 29, 2015	48589	48589	47550	47695	0	-896.00(-1.84%)
Jan 28, 2015	48577	48864	47352	48591	0	+14.00(+0.03%)
Jan 27, 2015	48712	48712	48004	48577	0	-198.00(-0.41%)
Jan 24, 2015	49432	49523	48496	48775	0	-668.00(-1.35%)
Jan 23, 2015	49227	50281	49227	49443	0	+219.00(+0.44%)
Jan 22, 2015	47888	49329	47888	49224	0	+1347.00(+2.81%)
Jan 21, 2015	47759	48687	47619	47877	0	+119.00(+0.25%)
Jan 20, 2015	49009	49009	47503	47758	0	-1259.00(-2.57%)
Jan 17, 2015	48028	49264	48028	49017	0	+991.00(+2.06%)
Jan 16, 2015	47648	48853	47648	48026	0	+380.00(+0.80%)
Jan 15, 2015	48038	48281	47372	47646	0	-396.00(-0.82%)
Jan 14, 2015	48144	48939	48042	48042	0	-98.00(-0.20%)
Jan 13, 2015	48840	48840	47956	48140	0	-700.00(-1.43%)
Jan 10, 2015	49955	49955	48501	48840	0	-1103.00(-2.21%)
Jan 09, 2015	49463	50261	49017	49943	0	+480.00(+0.97%)
Jan 08, 2015	48006	49882	48006	49463	0	+1462.00(+3.05%)
Jan 07, 2015	47517	48061	47338	48001	0	+484.00(+1.02%)
Jan 06, 2015	48512	48512	47264	47517	0	-995.00(-2.05%)
Jan 03, 2015	50005	50005	48345	48512	0	-1495.00(-2.99%)
Jan 01, 2015	50601	50841	49993	50007	0	+0.00(+0.00%)
Dec 31, 2014	50601	50841	49993	50007	0	-587.00(-1.16%)
Dec 30, 2014	50145	50903	50008	50594	0	+449.00(+0.90%)
Dec 27, 2014	50891	50973	49914	50145	0	-745.00(-1.46%)
Dec 24, 2014	50121	50890	49815	50890	0	+769.00(+1.53%)
Dec 23, 2014	49651	50121	49105	50121	0	+470.00(+0.95%)
Dec 20, 2014	48492	49658	48435	49651	0	+1155.00(+2.38%)
Dec 19, 2014	48714	49565	48296	48496	4,240,500	-218.00(-0.45%)
Dec 18, 2014	47008	49258	47008	48714	6,209,500	+1706.00(+3.63%)
Dec 17, 2014	47016	47595	45853	47008	5,339,900	-11.00(-0.02%)
Dec 16, 2014	48002	48401	46410	47019	4,685,700	-983.00(-2.05%)
Dec 13, 2014	49861	49861	47973	48002	3,756,700	-1859.00(-3.73%)
Dec 12, 2014	49548	49946	48808	49861	3,828,900	+313.00(+0.63%)
Dec 11, 2014	50192	50192	49297	49548	3,168,900	-645.00(-1.29%)
Dec 10, 2014	50250	50260	49395	50193	3,852,900	-81.00(-0.16%)
Dec 09, 2014	51992	51992	50015	50274	3,302,600	-1718.00(-3.30%)
Dec 06, 2014	51427	52023	51163	51992	2,530,100	+565.00(+1.10%)
Dec 05, 2014	52320	52539	51074	51427	2,913,300	-893.00(-1.71%)
Dec 04, 2014	51610	52470	51610	52320	2,724,600	+708.00(+1.37%)
Dec 03, 2014	52278	52640	51471	51612	3,296,400	-665.00(-1.27%)
Dec 02, 2014	54719	54719	52157	52277	4,312,800	-2387.00(-4.37%)
Nov 29, 2014	54731	55436	54664	54664	2,637,700	-57.00(-0.10%)
Nov 28, 2014	55100	56065	54593	54721	2,292,700	-377.00(-0.68%)
Nov 27, 2014	55561	56100	54977	55098	3,033,300	-463.00(-0.83%)
Nov 26, 2014	55410	56387	55204	55561	5,033,200	+154.00(+0.28%)
Nov 25, 2014	56086	57359	55292	55407	4,588,700	-677.00(-1.21%)
Nov 22, 2014	53403	56214	53403	56084	6,026,200	+2681.00(+5.02%)
Nov 21, 2014	53403	53403	53403	53403	0	+1.00(+0.00%)
Nov 20, 2014	52061	53402	52031	53402	4,251,300	+1340.00(+2.57%)
Nov 19, 2014	51257	52122	51067	52062	3,639,700	+805.00(+1.57%)
Nov 18, 2014	51772	52223	51047	51257	2,824,600	-515.00(-0.99%)
Nov 15, 2014	51834	51900	50886	51772	3,789,300	-74.00(-0.14%)
Nov 14, 2014	52979	53323	51846	51846	3,032,900	-1133.00(-2.14%)
Nov 13, 2014	52473	53435	52187	52979	3,198,600	+505.00(+0.96%)
Nov 12, 2014	52718	52718	52003	52474	2,678,500	-251.00(-0.48%)
Nov 11, 2014	53223	53830	52716	52725	2,973,700	-498.00(-0.94%)
Nov 08, 2014	52637	53483	52197	53223	3,592,600	+586.00(+1.11%)
Nov 07, 2014	53697	53697	52418	52637	3,692,500	-1061.00(-1.98%)
Nov 06, 2014	54384	54384	53589	53698	2,901,600	-686.00(-1.26%)
Nov 05, 2014	53947	54384	53432	54384	3,529,800	+437.00(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.