Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	7180	7216	7167	7216	94,600	+44.74(+0.62%)
Oct 30, 2014	7097	7171	7084	7171	47,000	+77.68(+1.10%)
Oct 29, 2014	7068	7111	7068	7093	57,100	+26.57(+0.38%)
Oct 28, 2014	7111	7111	7067	7067	36,500	-36.80(-0.52%)
Oct 27, 2014	7103	7123	7081	7104	31,300	-0.01(-0.00%)
Oct 24, 2014	7143	7150	7101	7104	58,200	-12.58(-0.18%)
Oct 23, 2014	7140	7140	7097	7116	83,900	-38.09(-0.53%)
Oct 22, 2014	7101	7154	7094	7154	66,600	+86.19(+1.22%)
Oct 21, 2014	7058	7090	7058	7068	70,300	+10.50(+0.15%)
Oct 20, 2014	7005	7070	7005	7058	76,200	+54.31(+0.78%)
Oct 17, 2014	7050	7075	7003	7003	48,600	-25.36(-0.36%)
Oct 16, 2014	6990	7049	6947	7029	86,600	+37.39(+0.53%)
Oct 15, 2014	6951	7026	6951	6991	71,000	+45.13(+0.65%)
Oct 14, 2014	6967	6991	6896	6946	123,300	-22.03(-0.32%)
Oct 13, 2014	7161	7161	6957	6968	105,200	-199.26(-2.78%)
Oct 10, 2014	7200	7200	7117	7167	80,600	-34.54(-0.48%)
Oct 09, 2014	7191	7236	7191	7202	73,500	+16.21(+0.23%)
Oct 08, 2014	7202	7204	7153	7186	95,400	-53.70(-0.74%)
Oct 07, 2014	7227	7240	7208	7239	66,000	-7.65(-0.11%)
Oct 03, 2014	7193	7251	7191	7247	79,700	+50.77(+0.71%)
Oct 02, 2014	7254	7254	7167	7196	84,800	-71.80(-0.99%)
Oct 01, 2014	7261	7284	7224	7268	69,100	-15.01(-0.21%)
Sep 30, 2014	7266	7313	7266	7283	134,000	+17.71(+0.24%)
Sep 29, 2014	7261	7298	7244	7265	69,800	+4.06(+0.06%)
Sep 26, 2014	7287	7287	7223	7261	90,900	-32.91(-0.45%)
Sep 25, 2014	7357	7414	7294	7294	156,100	-61.08(-0.83%)
Sep 24, 2014	7271	7372	7271	7355	260,400	+83.67(+1.15%)
Sep 23, 2014	7280	7284	7229	7272	86,400	-8.24(-0.11%)
Sep 22, 2014	7288	7304	7241	7280	97,200	-7.43(-0.10%)
Sep 18, 2014	7232	7291	7232	7287	57,700	+55.45(+0.77%)
Sep 17, 2014	7183	7250	7183	7232	50,100	+51.50(+0.72%)
Sep 16, 2014	7161	7184	7157	7180	53,300	+19.07(+0.27%)
Sep 15, 2014	7202	7221	7158	7161	72,000	-40.61(-0.56%)
Sep 12, 2014	7204	7215	7191	7202	51,900	-0.18(-0.00%)
Sep 11, 2014	7218	7252	7202	7202	53,400	-10.72(-0.15%)
Sep 10, 2014	7249	7255	7198	7213	45,000	-40.89(-0.56%)
Sep 09, 2014	7314	7314	7251	7254	48,500	-61.27(-0.84%)
Sep 08, 2014	7263	7333	7263	7315	73,200	+51.36(+0.71%)
Sep 05, 2014	7207	7265	7207	7264	100,300	+59.47(+0.83%)
Sep 04, 2014	7207	7221	7196	7204	101,200	-1.91(-0.03%)
Sep 03, 2014	7107	7216	7107	7206	118,000	+99.46(+1.40%)
Sep 02, 2014	7084	7121	7084	7107	86,400	+23.07(+0.33%)
Sep 01, 2014	7051	7097	7051	7083	69,500	+32.60(+0.46%)
Aug 29, 2014	7108	7121	7027	7051	100,000	-49.81(-0.70%)
Aug 28, 2014	7160	7166	7096	7101	74,100	-59.76(-0.83%)
Aug 27, 2014	7154	7176	7145	7160	79,100	+14.11(+0.20%)
Aug 26, 2014	7133	7156	7125	7146	96,500	+13.26(+0.19%)
Aug 22, 2014	7102	7141	7102	7133	117,800	+36.60(+0.52%)
Aug 20, 2014	7087	7131	7087	7096	127,600	+13.74(+0.19%)
Aug 19, 2014	7045	7086	7040	7083	122,300	+55.17(+0.79%)
Aug 18, 2014	7009	7045	7009	7028	79,500	+19.07(+0.27%)
Aug 15, 2014	7061	7067	7002	7009	79,400	-52.49(-0.74%)
Aug 14, 2014	7057	7093	7053	7061	108,900	+74.76(+1.07%)
Aug 13, 2014	6983	6992	6968	6986	69,000	+2.75(+0.04%)
Aug 12, 2014	6957	6998	6957	6983	70,000	+26.83(+0.39%)
Aug 11, 2014	6880	6959	6880	6957	131,500	+76.32(+1.11%)
Aug 08, 2014	6955	6955	6867	6880	54,200	-74.87(-1.08%)
Aug 07, 2014	6945	6979	6944	6955	78,200	+6.24(+0.09%)
Aug 06, 2014	6972	6980	6939	6949	36,200	-25.03(-0.36%)
Aug 05, 2014	6999	7000	6958	6974	76,800	-24.37(-0.35%)
Aug 04, 2014	6873	7006	6873	6998	121,300	-517.87(-6.89%)
Aug 03, 2014			7516	7516	0	+0.00(+0.00%)
Aug 02, 2014			7516	7516	0	+622.01(+9.02%)
Aug 01, 2014	6864	6894	6800	6894	68,900	+29.41(+0.43%)
Jul 31, 2014	6868	6881	6859	6865	83,600	-2.77(-0.04%)
Jul 30, 2014	6868	6903	6855	6868	81,500	+17.12(+0.25%)
Jul 28, 2014	6889	6903	6850	6850	74,000	-39.08(-0.57%)
Jul 25, 2014	6890	6893	6872	6890	68,700	-0.34(-0.00%)
Jul 24, 2014	6893	6903	6884	6890	76,500	-3.03(-0.04%)
Jul 23, 2014	6871	6905	6871	6893	56,200	+22.98(+0.33%)
Jul 22, 2014	6873	6876	6855	6870	62,100	-4.94(-0.07%)
Jul 21, 2014	6853	6876	6853	6875	45,600	-641.36(-8.53%)
Jul 20, 2014			7516	7516	0	+0.00(+0.00%)
Jul 19, 2014			7516	7516	0	+663.17(+9.68%)
Jul 18, 2014	6866	6866	6825	6853	36,700	-14.29(-0.21%)
Jul 17, 2014	6837	6869	6837	6867	59,200	-648.88(-8.63%)
Jul 16, 2014			7516	7516	0	+682.20(+9.98%)
Jul 15, 2014	6836	6836	6817	6834	58,300	+3.67(+0.05%)
Jul 14, 2014	6890	6890	6826	6830	52,600	-685.87(-9.13%)
Jul 13, 2014			7516	7516	0	+0.00(+0.00%)
Jul 12, 2014			7516	7516	0	+615.15(+8.91%)
Jul 11, 2014	6937	6937	6886	6901	52,900	-36.12(-0.52%)
Jul 10, 2014	6904	6937	6904	6937	88,100	+33.42(+0.48%)
Jul 09, 2014	6952	6952	6880	6904	46,600	-44.73(-0.64%)
Jul 08, 2014	6999	6999	6941	6949	69,800	-50.58(-0.72%)
Jul 07, 2014	6963	7017	6963	6999	102,100	-517.14(-6.88%)
Jul 06, 2014			7516	7516	0	+0.00(+0.00%)
Jul 05, 2014			7516	7516	0	+553.96(+7.96%)
Jul 04, 2014	6899	6967	6899	6962	115,900	+62.97(+0.91%)
Jul 03, 2014	6870	6907	6869	6899	46,900	+48.71(+0.71%)
Jul 02, 2014	6823	6854	6823	6851	51,100	+23.99(+0.35%)
Jul 01, 2014	6858	6863	6820	6827	33,100	-17.70(-0.26%)
Jun 30, 2014	6846	6874	6842	6844	39,700	-671.93(-8.94%)
Jun 29, 2014			7516	7516	0	+0.00(+0.00%)
Jun 28, 2014			7516	7516	0	+674.09(+9.85%)
Jun 27, 2014	6894	6901	6827	6842	63,500	-50.03(-0.73%)
Jun 26, 2014	6840	6892	6839	6892	94,500	+57.50(+0.84%)
Jun 25, 2014	6793	6855	6793	6835	70,700	+41.61(+0.61%)
Jun 24, 2014	6762	6793	6762	6793	56,300	+31.08(+0.46%)
Jun 23, 2014	6731	6784	6731	6762	68,300	-754.25(-10.03%)
Jun 22, 2014			7516	7516	0	+0.00(+0.00%)
Jun 21, 2014			7516	7516	0	+785.28(+11.67%)
Jun 20, 2014	6702	6744	6702	6731	90,300	+31.57(+0.47%)
Jun 19, 2014	6730	6734	6657	6699	75,900	-3.74(-0.06%)
Jun 18, 2014	6705	6705	6636	6703	93,200	-1.80(-0.03%)
Jun 17, 2014	6758	6758	6691	6705	57,600	-53.52(-0.79%)
Jun 16, 2014	6783	6800	6758	6758	46,800	-757.79(-10.08%)
Jun 15, 2014			7516	7516	0	+0.00(+0.00%)
Jun 14, 2014			7516	7516	0	+731.29(+10.78%)
Jun 13, 2014	6808	6809	6773	6785	75,500	-731.29(-9.73%)
Jun 12, 2014		7516	7516	7516	0	+707.06(+10.38%)
Jun 11, 2014	6779	6833	6779	6809	75,200	+31.20(+0.46%)
Jun 10, 2014	6809	6813	6762	6778	66,900	-24.75(-0.36%)
Jun 09, 2014	6779	6809	6776	6803	111,000	-713.51(-9.49%)
Jun 08, 2014			7516	7516	0	+0.00(+0.00%)
Jun 07, 2014			7516	7516	0	+753.62(+11.14%)
Jun 06, 2014	6773	6792	6761	6763	74,300	-9.82(-0.14%)
Jun 05, 2014	6764	6772	6744	6772	129,100	+5.87(+0.09%)
Jun 04, 2014	6801	6836	6767	6767	66,900	-34.27(-0.50%)
Jun 03, 2014	6711	6802	6711	6801	83,200	+90.44(+1.35%)
Jun 02, 2014	6648	6715	6648	6710	55,200	-805.84(-10.72%)
Jun 01, 2014			7516	7516	0	+0.00(+0.00%)
May 31, 2014			7516	7516	0	+868.59(+13.07%)
May 30, 2014	6694	6708	6648	6648	90,900	-29.02(-0.43%)
May 29, 2014	6797	6811	6677	6677	87,700	-111.21(-1.64%)
May 28, 2014	6780	6808	6780	6788	88,600	+7.62(+0.11%)
May 27, 2014	6784	6786	6771	6780	51,000	-10.16(-0.15%)
May 26, 2014	6812	6820	6774	6790	77,200	-725.82(-9.66%)
May 25, 2014			7516	7516	0	+0.00(+0.00%)
May 24, 2014			7516	7516	0	+704.91(+10.35%)
May 23, 2014	6831	6843	6771	6811	83,700	-19.25(-0.28%)
May 22, 2014	6769	6834	6769	6831	72,900	+68.20(+1.01%)
May 21, 2014	6886	6886	6759	6762	75,500	-120.35(-1.75%)
May 20, 2014	6879	6909	6875	6883	106,700	+11.83(+0.17%)
May 19, 2014	6818	6879	6818	6871	123,700	-645.34(-8.59%)
May 18, 2014			7516	7516	0	+0.00(+0.00%)
May 17, 2014			7516	7516	0	+698.53(+10.25%)
May 16, 2014	6850	6850	6788	6818	138,100	-31.62(-0.46%)
May 15, 2014	6880	6896	6842	6849	139,700	-31.11(-0.45%)
May 14, 2014	6869	6907	6869	6880	118,300	+27.63(+0.40%)
May 13, 2014	6812	6872	6812	6853	75,900	+41.47(+0.61%)
May 12, 2014	6835	6843	6802	6811	61,700	-704.90(-9.38%)
May 11, 2014			7516	7516	0	+0.00(+0.00%)
May 10, 2014			7516	7516	0	+668.98(+9.77%)
May 09, 2014	6767	6854	6767	6847	114,700	+82.05(+1.21%)
May 08, 2014	6751	6789	6751	6765	66,600	+16.70(+0.25%)
May 07, 2014	6765	6765	6743	6749	59,900	-17.42(-0.26%)
May 06, 2014	6767	6772	6750	6766	32,400	-0.53(-0.01%)
May 05, 2014	6738	6773	6723	6766	22,000	-749.78(-9.98%)
May 04, 2014			7516	7516	0	+0.00(+0.00%)
May 03, 2014			7516	7516	0	+773.27(+11.47%)
May 02, 2014	6708	6752	6708	6743	62,400	-773.27(-10.29%)
May 01, 2014			7516	7516	0	+808.33(+12.05%)
Apr 30, 2014	6652	6710	6652	6708	70,800	+71.46(+1.08%)
Apr 29, 2014	6609	6666	6609	6636	59,500	+32.10(+0.49%)
Apr 28, 2014	6692	6692	6604	6604	75,700	-911.89(-12.13%)
Apr 27, 2014			7516	7516	0	+0.00(+0.00%)
Apr 26, 2014			7516	7516	0	+831.14(+12.43%)
Apr 25, 2014	6730	6733	6685	6685	46,100	-46.23(-0.69%)
Apr 24, 2014	6766	6767	6726	6731	54,600	-38.19(-0.56%)
Apr 23, 2014	6796	6799	6766	6770	84,200	-15.43(-0.23%)
Apr 22, 2014	6784	6815	6781	6785	160,700	+17.44(+0.26%)
Apr 21, 2014	6700	6769	6700	6768	103,100	-748.73(-9.96%)
Apr 20, 2014			7516	7516	0	+0.00(+0.00%)
Apr 19, 2014			7516	7516	0	+0.00(+0.00%)
Apr 18, 2014			7516	7516	0	+0.00(+0.00%)
Apr 17, 2014			7516	7516	0	+845.06(+12.67%)
Apr 16, 2014	6627	6676	6627	6671	75,900	+49.52(+0.75%)
Apr 15, 2014	6593	6630	6593	6622	63,700	+32.11(+0.49%)
Apr 14, 2014	6598	6601	6573	6590	37,800	-926.69(-12.33%)
Apr 13, 2014			7516	7516	0	+0.00(+0.00%)
Apr 12, 2014			7516	7516	0	+919.28(+13.93%)
Apr 11, 2014	6635	6635	6571	6597	74,700	-41.93(-0.63%)
Apr 10, 2014	6616	6653	6616	6639	170,000	-877.35(-11.67%)
Apr 09, 2014			7516	7516	0	+928.75(+14.10%)
Apr 08, 2014	6615	6615	6574	6587	74,300	-26.91(-0.41%)
Apr 07, 2014	6562	6617	6558	6614	72,700	-901.84(-12.00%)
Apr 06, 2014			7516	7516	0	+0.00(+0.00%)
Apr 05, 2014			7516	7516	0	+955.04(+14.56%)
Apr 04, 2014	6607	6626	6561	6561	155,500	-25.88(-0.39%)
Apr 03, 2014	6590	6619	6552	6587	101,600	-0.64(-0.01%)
Apr 02, 2014	6516	6603	6516	6588	163,400	+73.00(+1.12%)
Apr 01, 2014	6430	6515	6424	6515	115,300	+86.01(+1.34%)
Mar 31, 2014	6374	6429	6374	6429	102,900	-1087.53(-14.47%)
Mar 30, 2014			7516	7516	0	+0.00(+0.00%)
Mar 29, 2014			7516	7516	0	+1156.62(+18.19%)
Mar 28, 2014	6319	6360	6310	6360	76,600	+43.93(+0.70%)
Mar 27, 2014	6350	6361	6308	6316	86,400	-32.81(-0.52%)
Mar 26, 2014	6337	6351	6324	6348	62,100	+12.16(+0.19%)
Mar 25, 2014	6385	6385	6331	6336	56,800	-64.33(-1.01%)
Mar 24, 2014	6370	6403	6366	6401	52,900	-1115.57(-14.84%)
Mar 23, 2014			7516	7516	0	+0.00(+0.00%)
Mar 22, 2014			7516	7516	0	+1176.98(+18.57%)
Mar 21, 2014	6433	6442	6339	6339	67,100	-78.09(-1.22%)
Mar 20, 2014	6450	6450	6403	6417	67,000	-45.14(-0.70%)
Mar 19, 2014	6476	6488	6456	6462	103,500	-4.06(-0.06%)
Mar 18, 2014	6400	6471	6400	6467	72,700	+66.56(+1.04%)
Mar 17, 2014	6389	6403	6372	6400	80,700	-1116.25(-14.85%)
Mar 15, 2014			7516	7516	0	+1125.00(+17.60%)
Mar 14, 2014	6423	6423	6344	6391	47,900	-38.55(-0.60%)
Mar 13, 2014	6465	6465	6416	6430	59,300	-32.68(-0.51%)
Mar 12, 2014	6525	6525	6462	6462	89,100	-67.11(-1.03%)
Mar 11, 2014	6486	6536	6486	6530	88,000	+42.35(+0.65%)
Mar 10, 2014	6480	6501	6477	6487	49,200	+5.40(+0.08%)
Mar 09, 2014	6529	6551	6482	6482	0	+0.00(+0.00%)
Mar 08, 2014	6529	6551	6482	6482	73,600	-34.99(-0.54%)
Mar 07, 2014	6488	6520	6488	6517	101,600	+60.68(+0.94%)
Mar 06, 2014	6400	6482	6400	6456	105,300	+61.54(+0.96%)
Mar 05, 2014	6401	6413	6386	6395	79,400	-12.92(-0.20%)
Mar 04, 2014	6425	6429	6371	6408	62,700	+0.00(+0.00%)
Mar 03, 2014	6425	6429	6371	6408	0	-17.47(-0.27%)
Mar 02, 2014	6362	6425	6361	6425	0	+0.00(+0.00%)
Mar 01, 2014	6362	6425	6361	6425	101,000	+70.20(+1.10%)
Feb 28, 2014	6323	6355	6323	6355	99,100	+32.19(+0.51%)
Feb 27, 2014	6294	6328	6261	6323	85,700	+27.05(+0.43%)
Feb 26, 2014	6296	6327	6296	6296	127,400	-0.77(-0.01%)
Feb 25, 2014	6330	6373	6296	6296	106,700	-1011.38(-13.84%)
Feb 24, 2014	7218	7308	7206	7308	0	+79.21(+1.10%)
Feb 23, 2014	7207	7228	7170	7228	0	+920.13(+14.59%)
Feb 22, 2014	6352	6358	6297	6308	84,100	-44.40(-0.70%)
Feb 21, 2014	6313	6353	6277	6353	102,100	+58.14(+0.92%)
Feb 20, 2014	6198	6295	6198	6295	92,800	+100.65(+1.62%)
Feb 19, 2014	6168	6203	6168	6194	81,000	+26.15(+0.42%)
Feb 18, 2014	6129	6176	6127	6168	61,400	+0.00(+0.00%)
Feb 17, 2014	6129	6176	6127	6168	0	+54.16(+0.89%)
Feb 16, 2014	6107	6119	6093	6114	0	+0.00(+0.00%)
Feb 15, 2014	6107	6119	6093	6114	44,900	+11.94(+0.20%)
Feb 14, 2014	6118	6118	6079	6102	66,100	-10.59(-0.17%)
Feb 13, 2014	6108	6147	6100	6112	129,600	+6.28(+0.10%)
Feb 12, 2014	6050	6111	6050	6106	69,300	+63.78(+1.06%)
Feb 11, 2014	6012	6064	6012	6042	76,000	+0.00(+0.00%)
Feb 10, 2014	6012	6064	6012	6042	0	+31.11(+0.52%)
Feb 09, 2014	5919	6021	5919	6011	0	+0.00(+0.00%)
Feb 08, 2014	5919	6021	5919	6011	80,900	+96.55(+1.63%)
Feb 07, 2014	5904	5946	5904	5915	51,200	+6.18(+0.10%)
Feb 06, 2014	5907	5930	5900	5908	61,500	+22.40(+0.38%)
Feb 05, 2014	6011	6011	5886	5886	100,300	-129.29(-2.15%)
Feb 04, 2014	6042	6042	5990	6015	57,600	+0.00(+0.00%)
Feb 03, 2014	6042	6042	5990	6015	0	-25.89(-0.43%)
Feb 02, 2014	6062	6062	5984	6041	0	+0.00(+0.00%)
Feb 01, 2014	6062	6062	5984	6041	0	+0.00(+0.00%)
Jan 31, 2014	6062	6062	5984	6041	70,600	-28.65(-0.47%)
Jan 30, 2014	6023	6090	6023	6070	104,600	+47.03(+0.78%)
Jan 29, 2014	6080	6080	6023	6023	91,200	-58.80(-0.97%)
Jan 28, 2014	6186	6186	6036	6082	107,400	+0.00(+0.00%)
Jan 27, 2014	6186	6186	6036	6082	0	-109.89(-1.77%)
Jan 25, 2014	6167	6196	6096	6192	88,600	+21.45(+0.35%)
Jan 24, 2014	6145	6181	6140	6170	71,500	+30.19(+0.49%)
Jan 23, 2014	6020	6147	6020	6140	88,600	+120.62(+2.00%)
Jan 22, 2014	6007	6031	5984	6019	57,800	+13.64(+0.23%)
Jan 21, 2014	5988	6020	5988	6006	0	+0.00(+0.00%)
Jan 20, 2014	5988	6020	5988	6006	0	+18.51(+0.31%)
Jan 18, 2014	5993	6008	5961	5987	98,800	+4.85(+0.08%)
Jan 17, 2014	5978	6000	5972	5982	44,900	+24.12(+0.40%)
Jan 16, 2014	5938	5969	5938	5958	55,600	+22.56(+0.38%)
Jan 15, 2014	5945	5945	5911	5936	89,000	-5.11(-0.09%)
Jan 14, 2014	5886	5956	5886	5941	93,600	+0.00(+0.00%)
Jan 13, 2014	5886	5956	5886	5941	0	+97.79(+1.67%)
Jan 12, 2014	5939	5964	5843	5843	0	+0.00(+0.00%)
Jan 11, 2014	5939	5964	5843	5843	38,600	-94.63(-1.59%)
Jan 10, 2014	5990	5994	5938	5938	60,700	-48.97(-0.82%)
Jan 09, 2014	5948	5995	5943	5986	55,900	+39.04(+0.66%)
Jan 08, 2014	5986	5992	5947	5947	68,800	-38.37(-0.64%)
Jan 07, 2014	5950	5993	5933	5986	77,800	+0.00(+0.00%)
Jan 06, 2014	5950	5993	5933	5986	0	+37.88(+0.64%)
Jan 05, 2014	5971	5971	5904	5948	0	+0.00(+0.00%)
Jan 04, 2014	5971	5971	5904	5948	74,900	-36.33(-0.61%)
Jan 03, 2014	5924	5984	5924	5984	80,300	+0.00(+0.00%)
Jan 02, 2014	5924	5984	5924	5984	0	+94.43(+1.60%)
Jan 01, 2014	5892	5912	5890	5890	0	+0.00(+0.00%)
Dec 31, 2013	5892	5912	5890	5890	0	+0.00(+0.00%)
Dec 30, 2013	5892	5912	5890	5890	0	+0.00(+0.00%)
Dec 29, 2013	5892	5912	5890	5890	0	+0.00(+0.00%)
Dec 28, 2013	5892	5912	5890	5890	47,100	+11.51(+0.20%)
Dec 27, 2013	5862	5891	5862	5878	32,900	+0.00(+0.00%)
Dec 26, 2013	5862	5891	5862	5878	0	+23.44(+0.40%)
Dec 25, 2013	5848	5886	5848	5855	0	+0.00(+0.00%)
Dec 24, 2013	5848	5886	5848	5855	72,000	+0.00(+0.00%)
Dec 23, 2013	5848	5886	5848	5855	0	+19.75(+0.34%)
Dec 22, 2013	5926	5966	5835	5835	0	+0.00(+0.00%)
Dec 21, 2013	5926	5966	5835	5835	47,800	-87.99(-1.49%)
Dec 20, 2013	6023	6060	5923	5923	90,500	-38.43(-0.64%)
Dec 19, 2013	5929	5962	5875	5962	83,200	+32.56(+0.55%)
Dec 18, 2013	5831	5933	5831	5929	78,100	+116.45(+2.00%)
Dec 17, 2013	5768	5849	5748	5813	68,800	+0.00(+0.00%)
Dec 16, 2013	5768	5849	5748	5813	0	+45.41(+0.79%)
Dec 15, 2013	5741	5778	5709	5767	0	+0.00(+0.00%)
Dec 14, 2013	5741	5778	5709	5767	96,100	+4.60(+0.08%)
Dec 13, 2013	5889	5889	5763	5763	75,100	-126.21(-2.14%)
Dec 12, 2013	5884	5914	5874	5889	100,400	+2.34(+0.04%)
Dec 11, 2013	6010	6016	5886	5886	65,700	-122.54(-2.04%)
Dec 10, 2013	6034	6067	5989	6009	56,400	+0.00(+0.00%)
Dec 09, 2013	6034	6067	5989	6009	0	-6.00(-0.10%)
Dec 08, 2013	6031	6034	5987	6015	0	+0.00(+0.00%)
Dec 07, 2013	6031	6034	5987	6015	57,900	-16.01(-0.27%)
Dec 06, 2013	6107	6140	6025	6031	45,400	-74.28(-1.22%)
Dec 05, 2013	6176	6177	6105	6105	42,100	-74.27(-1.20%)
Dec 04, 2013	6226	6226	6180	6180	46,500	-43.87(-0.70%)
Dec 03, 2013	6215	6270	6213	6223	49,300	+0.00(+0.00%)
Dec 02, 2013	6215	6270	6213	6223	0	+14.55(+0.23%)
Dec 01, 2013	6165	6209	6104	6209	0	+0.00(+0.00%)
Nov 30, 2013	6165	6209	6104	6209	75,800	+38.86(+0.63%)
Nov 29, 2013	6058	6170	6058	6170	60,500	+116.09(+1.92%)
Nov 28, 2013	6028	6067	6003	6054	119,900	+28.50(+0.47%)
Nov 27, 2013	6007	6025	5955	6025	83,400	+21.11(+0.35%)
Nov 26, 2013	6081	6083	5998	6004	52,600	+0.00(+0.00%)
Nov 25, 2013	6081	6083	5998	6004	0	-80.58(-1.32%)
Nov 24, 2013	6126	6165	6080	6085	0	+0.00(+0.00%)
Nov 23, 2013	6126	6165	6080	6085	63,000	-38.05(-0.62%)
Nov 22, 2013	6155	6155	6049	6123	104,100	-32.45(-0.53%)
Nov 21, 2013	6268	6268	6115	6155	95,900	-112.51(-1.80%)
Nov 20, 2013	6347	6352	6268	6268	106,100	-75.40(-1.19%)
Nov 19, 2013	6369	6387	6324	6343	67,300	+0.00(+0.00%)
Nov 18, 2013	6369	6387	6324	6343	0	-3.15(-0.05%)
Nov 17, 2013	6342	6381	6337	6346	0	+0.00(+0.00%)
Nov 16, 2013	6342	6381	6337	6346	83,700	+18.52(+0.29%)
Nov 15, 2013	6323	6365	6316	6328	102,300	+6.92(+0.11%)
Nov 14, 2013	6321	6332	6262	6321	55,900	-3.21(-0.05%)
Nov 13, 2013	6282	6336	6272	6324	66,000	+58.94(+0.94%)
Nov 12, 2013	6356	6356	6202	6265	82,000	+0.00(+0.00%)
Nov 11, 2013	6356	6356	6202	6265	0	-89.95(-1.42%)
Nov 10, 2013	6417	6418	6355	6355	0	+0.00(+0.00%)
Nov 09, 2013	6417	6418	6355	6355	82,800	-81.31(-1.26%)
Nov 08, 2013	6478	6488	6421	6436	62,900	-40.81(-0.63%)
Nov 07, 2013	6520	6524	6460	6477	81,800	-42.28(-0.65%)
Nov 06, 2013	6556	6563	6505	6520	75,000	-23.81(-0.36%)
Nov 05, 2013	6587	6587	6509	6543	43,800	+0.00(+0.00%)
Nov 04, 2013	6587	6587	6509	6543	0	-41.99(-0.64%)
Nov 03, 2013	6598	6618	6549	6585	0	+0.00(+0.00%)
Nov 02, 2013	6598	6618	6549	6585	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.