Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	661.12	661.20	656.55	657.74	23,506,400	-3.20(-0.48%)
Oct 30, 2002	663.05	665.10	660.88	660.94	35,819,800	-1.84(-0.28%)
Oct 29, 2002	655.87	663.40	655.87	662.78	33,963,800	+0.00(+0.00%)
Oct 28, 2002	655.87	663.40	655.87	662.78	0	+7.10(+1.08%)
Oct 25, 2002	655.91	656.12	653.77	655.68	27,231,400	-0.12(-0.02%)
Oct 24, 2002	652.95	658.70	652.38	655.80	43,833,800	+3.03(+0.46%)
Oct 23, 2002	654.27	654.27	650.03	652.77	28,606,800	-1.56(-0.24%)
Oct 22, 2002	653.09	655.09	651.50	654.33	33,268,600	+1.92(+0.29%)
Oct 21, 2002	652.78	652.96	650.21	652.41	50,926,200	+0.16(+0.02%)
Oct 18, 2002	639.59	653.90	639.59	652.25	75,413,000	+13.32(+2.08%)
Oct 17, 2002	633.55	638.93	631.62	638.93	39,677,400	+4.47(+0.70%)
Oct 16, 2002	628.30	634.46	628.15	634.46	41,466,400	+10.30(+1.65%)
Oct 15, 2002	630.20	630.27	621.09	624.16	44,984,800	-5.85(-0.93%)
Oct 14, 2002	638.05	638.48	629.29	630.01	22,745,600	-7.77(-1.22%)
Oct 11, 2002	635.73	639.48	635.50	637.78	22,660,200	+2.64(+0.42%)
Oct 10, 2002	640.40	640.40	633.14	635.14	31,215,400	-6.39(-1.00%)
Oct 09, 2002	642.93	643.11	637.78	641.53	32,731,200	-2.21(-0.34%)
Oct 08, 2002	641.80	643.74	633.56	643.74	34,018,000	+1.65(+0.26%)
Oct 07, 2002	643.64	643.64	639.71	642.09	24,538,000	-2.00(-0.31%)
Oct 04, 2002	646.46	647.30	644.09	644.09	35,171,200	-2.33(-0.36%)
Oct 03, 2002	646.83	646.99	643.82	646.42	23,022,000	-0.05(-0.01%)
Oct 02, 2002	648.53	652.49	646.47	646.47	26,770,400	+1.48(+0.23%)
Oct 01, 2002	637.91	645.41	636.30	644.99	26,498,400	+6.98(+1.09%)
Sep 30, 2002	644.61	645.99	638.01	638.01	41,474,400	-9.35(-1.44%)
Sep 27, 2002	641.36	648.51	641.36	647.36	37,237,200	+7.53(+1.18%)
Sep 26, 2002	639.21	642.03	631.66	639.83	50,322,200	+3.08(+0.48%)
Sep 25, 2002	651.40	651.40	630.65	636.75	69,265,200	-15.66(-2.40%)
Sep 24, 2002	661.62	661.62	649.67	652.41	48,318,200	-10.07(-1.52%)
Sep 23, 2002	672.78	672.78	660.81	662.48	36,013,400	-10.16(-1.51%)
Sep 20, 2002	675.57	675.57	669.17	672.64	34,853,800	-2.92(-0.43%)
Sep 19, 2002	677.24	678.21	670.80	675.56	39,866,000	-1.65(-0.24%)
Sep 18, 2002	689.71	689.71	676.65	677.21	35,710,800	-13.27(-1.92%)
Sep 17, 2002	684.55	690.89	684.55	690.48	30,971,800	+6.19(+0.90%)
Sep 16, 2002	688.29	688.38	683.64	684.29	23,376,800	-4.00(-0.58%)
Sep 13, 2002	692.40	692.40	684.65	688.29	33,318,600	-5.82(-0.84%)
Sep 12, 2002	689.51	695.08	689.51	694.11	33,341,600	+4.41(+0.64%)
Sep 11, 2002	686.92	689.70	685.87	689.70	24,006,800	+1.88(+0.27%)
Sep 10, 2002	683.84	688.48	683.20	687.82	33,202,600	+4.62(+0.68%)
Sep 09, 2002	694.20	694.83	679.68	683.20	36,978,800	-10.89(-1.57%)
Sep 06, 2002	705.34	705.51	693.01	694.09	43,758,600	-11.86(-1.68%)
Sep 05, 2002	707.75	707.93	704.02	705.95	29,440,400	-1.90(-0.27%)
Sep 04, 2002	712.80	712.80	705.50	707.85	35,113,800	-5.10(-0.72%)
Sep 03, 2002	713.46	713.46	710.30	712.95	30,663,200	-0.45(-0.06%)
Sep 02, 2002	710.75	713.40	709.29	713.40	18,752,400	+2.04(+0.29%)
Aug 30, 2002	715.08	715.79	709.29	711.36	39,503,600	-3.78(-0.53%)
Aug 29, 2002	724.63	725.50	713.83	715.14	40,406,000	-9.58(-1.32%)
Aug 28, 2002	728.83	728.83	723.43	724.72	33,596,000	-4.01(-0.55%)
Aug 27, 2002	728.96	729.35	726.69	728.73	34,748,600	+0.24(+0.03%)
Aug 26, 2002	729.37	729.64	726.79	728.49	29,809,000	-1.50(-0.21%)
Aug 23, 2002	730.24	731.52	727.41	729.99	24,126,800	-0.02(-0.00%)
Aug 22, 2002	730.79	732.03	728.61	730.01	33,768,600	-0.78(-0.11%)
Aug 21, 2002	734.06	734.06	728.58	730.79	34,926,400	-3.19(-0.43%)
Aug 20, 2002	736.97	737.69	733.30	733.98	29,496,000	-2.56(-0.35%)
Aug 19, 2002	736.60	736.76	733.98	736.54	24,038,800	-0.06(-0.01%)
Aug 16, 2002	735.12	738.76	734.43	736.60	30,801,000	+2.53(+0.34%)
Aug 15, 2002	731.50	736.42	731.50	734.07	38,895,400	+4.08(+0.56%)
Aug 14, 2002	728.69	731.23	726.10	729.99	23,616,800	+0.70(+0.10%)
Aug 13, 2002	724.02	730.11	723.22	729.29	32,445,000	+5.26(+0.73%)
Aug 12, 2002	723.86	724.03	720.75	724.03	30,360,600	+0.85(+0.12%)
Aug 09, 2002	722.62	724.76	722.57	723.18	23,303,400	+0.68(+0.09%)
Aug 08, 2002	721.87	723.12	721.52	722.50	19,411,200	+0.85(+0.12%)
Aug 07, 2002	719.58	722.21	719.58	721.65	22,147,800	+2.47(+0.34%)
Aug 06, 2002	720.05	720.05	716.46	719.18	33,130,600	-1.97(-0.27%)
Aug 05, 2002	719.33	721.15	718.15	721.15	30,031,400	+1.62(+0.23%)
Aug 02, 2002	723.42	723.42	718.70	719.53	32,656,200	-4.04(-0.56%)
Aug 01, 2002	721.33	723.57	719.88	723.57	40,143,400	+1.98(+0.27%)
Jul 31, 2002	722.11	723.93	721.17	721.59	32,491,800	-0.31(-0.04%)
Jul 30, 2002	724.05	727.50	721.18	721.90	38,024,400	+0.92(+0.13%)
Jul 29, 2002	717.63	721.71	717.08	720.98	22,194,400	+3.27(+0.46%)
Jul 26, 2002	718.38	720.39	715.15	717.71	24,414,800	-1.14(-0.16%)
Jul 25, 2002	720.18	722.33	715.46	718.85	33,671,200	+3.75(+0.52%)
Jul 24, 2002	723.20	723.20	715.10	715.10	42,263,800	-9.22(-1.27%)
Jul 23, 2002	715.30	724.99	712.91	724.32	33,984,200	+7.75(+1.08%)
Jul 22, 2002	723.13	723.13	715.25	716.57	41,455,400	-9.91(-1.36%)
Jul 19, 2002	733.41	733.41	726.48	726.48	31,647,400	-7.39(-1.01%)
Jul 18, 2002	731.82	734.63	730.36	733.87	24,105,600	+2.70(+0.37%)
Jul 17, 2002	734.40	734.68	729.76	731.17	32,618,800	-3.19(-0.43%)
Jul 16, 2002	738.09	740.59	733.81	734.36	32,328,400	-4.77(-0.65%)
Jul 15, 2002	739.81	740.61	735.56	739.13	32,568,000	-0.72(-0.10%)
Jul 12, 2002	738.96	740.90	737.93	739.85	29,706,400	+1.00(+0.14%)
Jul 11, 2002	742.52	742.52	736.18	738.85	27,290,400	-4.32(-0.58%)
Jul 10, 2002	743.33	743.37	740.03	743.17	29,143,600	-0.41(-0.06%)
Jul 09, 2002	735.97	743.93	735.74	743.58	32,674,000	+7.80(+1.06%)
Jul 08, 2002	747.60	750.33	735.21	735.78	35,656,600	-8.84(-1.19%)
Jul 05, 2002	742.18	745.41	741.14	744.62	45,084,400	+3.07(+0.41%)
Jul 04, 2002	739.01	741.59	737.54	741.55	35,577,800	+2.20(+0.30%)
Jul 03, 2002	741.98	742.00	731.77	739.35	32,622,800	-4.01(-0.54%)
Jul 02, 2002	724.41	743.36	724.05	743.36	41,308,000	+18.71(+2.58%)
Jul 01, 2002	727.73	727.73	720.44	724.65	32,276,800	-0.79(-0.11%)
Jun 28, 2002	712.65	729.31	712.65	725.44	62,162,600	+13.86(+1.95%)
Jun 27, 2002	706.66	714.61	705.02	711.58	60,920,800	+6.54(+0.93%)
Jun 26, 2002	718.69	723.37	703.91	705.04	80,596,000	-12.17(-1.70%)
Jun 25, 2002	726.13	726.13	713.26	717.21	88,623,600	-9.29(-1.28%)
Jun 24, 2002	739.69	739.69	724.81	726.50	72,659,000	-16.85(-2.27%)
Jun 21, 2002	746.12	747.19	742.67	743.35	36,746,200	-2.92(-0.39%)
Jun 20, 2002	744.08	746.71	743.87	746.27	28,101,600	+2.37(+0.32%)
Jun 19, 2002	747.41	747.49	743.37	743.90	39,927,800	-3.52(-0.47%)
Jun 18, 2002	747.21	748.74	745.92	747.42	29,403,000	+0.63(+0.08%)
Jun 17, 2002	748.81	748.89	744.57	746.79	26,192,200	-1.72(-0.23%)
Jun 14, 2002	752.34	752.34	746.08	748.51	45,792,200	-4.88(-0.65%)
Jun 13, 2002	750.93	753.39	750.25	753.39	37,363,000	+2.82(+0.38%)
Jun 12, 2002	750.22	751.17	747.08	750.57	43,263,800	+0.18(+0.02%)
Jun 11, 2002	752.52	752.66	748.31	750.39	54,049,200	-4.84(-0.64%)
Jun 10, 2002	756.26	756.26	752.22	755.23	31,500,000	+0.02(+0.00%)
Jun 07, 2002	752.77	755.21	750.43	755.21	38,200,800	+2.33(+0.31%)
Jun 06, 2002	748.24	753.99	748.24	752.88	37,691,200	+5.95(+0.80%)
Jun 05, 2002	750.64	753.10	744.93	746.93	41,726,600	-3.63(-0.48%)
Jun 04, 2002	748.28	750.56	746.01	750.56	33,353,200	+1.56(+0.21%)
Jun 03, 2002	741.90	749.30	739.30	749.00	38,846,200	+7.24(+0.98%)
May 31, 2002	759.14	759.43	741.76	741.76	68,636,800	-17.57(-2.31%)
May 30, 2002	763.16	763.16	758.65	759.33	52,467,000	-3.81(-0.50%)
May 29, 2002	761.44	763.14	756.22	763.14	48,969,400	+1.84(+0.24%)
May 28, 2002	766.82	766.82	759.42	761.30	41,959,800	+761.30(+76129900.00%)
May 27, 2002	0.0010	0.0010	0.0010	0.0010	0	-765.86(-100.00%)
May 24, 2002	767.77	769.13	763.48	765.86	40,983,400	-1.73(-0.23%)
May 23, 2002	772.59	773.42	763.62	767.59	51,349,600	-5.35(-0.69%)
May 22, 2002	782.11	782.11	771.24	772.94	53,836,800	-8.78(-1.12%)
May 21, 2002	784.18	784.18	778.75	781.72	41,906,600	-2.84(-0.36%)
May 20, 2002	787.37	787.99	782.58	784.56	32,886,200	-3.29(-0.42%)
May 17, 2002	786.17	788.98	784.09	787.85	44,474,200	+1.47(+0.19%)
May 16, 2002	786.84	787.09	784.54	786.38	36,572,200	-0.37(-0.05%)
May 15, 2002	786.16	788.16	785.16	786.75	45,848,000	+1.24(+0.16%)
May 14, 2002	788.07	789.58	783.03	785.51	45,955,000	-0.52(-0.07%)
May 13, 2002	788.44	788.77	782.76	786.03	40,539,000	-2.51(-0.32%)
May 10, 2002	795.12	795.12	787.45	788.54	47,601,600	-6.12(-0.77%)
May 09, 2002	798.29	800.05	793.88	794.66	76,786,800	+0.19(+0.02%)
May 08, 2002	789.56	796.20	789.56	794.47	73,995,600	+4.54(+0.57%)
May 07, 2002	793.43	793.43	787.06	789.93	52,094,600	-5.17(-0.65%)
May 06, 2002	795.55	797.31	793.10	795.10	46,630,200	+0.44(+0.06%)
May 03, 2002	795.12	796.55	791.79	794.66	42,822,000	-0.69(-0.09%)
May 02, 2002	795.07	799.97	793.67	795.35	73,689,600	+795.35(+79534900.00%)
May 01, 2002	0.0010	0.0010	0.0010	0.0010	0	-793.99(-100.00%)
Apr 30, 2002	789.78	793.99	786.84	793.99	67,754,400	+3.24(+0.41%)
Apr 29, 2002	800.26	800.38	789.54	790.75	75,063,200	-10.62(-1.33%)
Apr 26, 2002	799.61	802.50	798.54	801.37	74,897,400	+801.37(+80136900.00%)
Apr 25, 2002	0.0010	0.0010	0.0010	0.0010	0	-799.51(-100.00%)
Apr 24, 2002	808.19	808.19	798.18	799.51	85,581,400	-8.56(-1.06%)
Apr 23, 2002	807.94	816.94	806.05	808.07	135,703,600	+0.77(+0.10%)
Apr 22, 2002	800.65	808.01	800.10	807.30	119,218,000	+8.95(+1.12%)
Apr 19, 2002	786.98	799.56	786.98	798.35	132,277,200	+11.12(+1.41%)
Apr 18, 2002	792.42	793.33	786.87	787.23	107,981,200	-4.91(-0.62%)
Apr 17, 2002	784.42	793.68	784.42	792.14	167,122,208	+10.02(+1.28%)
Apr 16, 2002	784.92	785.38	781.37	782.12	91,265,400	-2.42(-0.31%)
Apr 15, 2002	777.26	786.22	777.26	784.54	144,255,808	+8.33(+1.07%)
Apr 12, 2002	774.39	777.77	769.91	776.21	97,250,800	+1.45(+0.19%)
Apr 11, 2002	775.88	778.87	774.61	774.76	124,411,000	+0.18(+0.02%)
Apr 10, 2002	776.00	777.34	773.13	774.58	119,238,000	-1.30(-0.17%)
Apr 09, 2002	773.95	776.90	771.89	775.88	121,790,800	+3.62(+0.47%)
Apr 08, 2002	761.87	773.07	761.74	772.26	124,475,400	+10.84(+1.42%)
Apr 06, 2002	753.08	761.42	752.11	761.42	99,933,400	+9.01(+1.20%)
Apr 05, 2002	755.36	755.43	749.79	752.41	74,762,400	-3.06(-0.41%)
Apr 04, 2002	754.72	756.12	747.82	755.47	63,030,400	+0.05(+0.01%)
Apr 03, 2002	756.91	756.91	753.48	755.42	65,278,000	-1.97(-0.26%)
Apr 02, 2002	756.42	757.39	752.51	757.39	39,994,400	+0.00(+0.00%)
Apr 01, 2002	756.42	757.39	752.51	757.39	0	+1.29(+0.17%)
Mar 30, 2002	755.95	758.85	755.09	756.10	43,053,800	+1.05(+0.14%)
Mar 29, 2002	756.09	760.45	755.05	755.05	88,219,400	-1.46(-0.19%)
Mar 28, 2002	751.55	756.51	751.55	756.51	69,741,600	+5.21(+0.69%)
Mar 27, 2002	746.44	751.30	746.31	751.30	52,757,800	+5.04(+0.68%)
Mar 26, 2002	752.29	752.34	744.89	746.26	65,004,800	+0.00(+0.00%)
Mar 25, 2002	752.29	752.34	744.89	746.26	0	-6.37(-0.85%)
Mar 23, 2002	755.97	756.40	750.08	752.63	66,878,600	-3.59(-0.47%)
Mar 22, 2002	754.69	757.30	752.13	756.22	46,645,000	+1.27(+0.17%)
Mar 21, 2002	754.35	756.74	752.88	754.95	51,606,000	+0.68(+0.09%)
Mar 20, 2002	756.58	756.96	749.79	754.27	66,742,200	-3.17(-0.42%)
Mar 19, 2002	752.14	759.38	751.82	757.44	66,423,600	+0.00(+0.00%)
Mar 18, 2002	752.14	759.38	751.82	757.44	0	+5.80(+0.77%)
Mar 15, 2002	754.14	754.14	749.16	751.64	44,594,000	-2.87(-0.38%)
Mar 14, 2002	754.00	755.07	750.25	754.51	58,034,600	+0.89(+0.12%)
Mar 13, 2002	761.40	761.40	752.53	753.62	78,043,800	-7.39(-0.97%)
Mar 12, 2002	749.93	762.17	749.93	761.01	123,879,200	+0.00(+0.00%)
Mar 11, 2002	749.93	762.17	749.93	761.01	0	+13.38(+1.79%)
Mar 09, 2002	741.53	750.37	740.00	747.63	100,847,600	+5.91(+0.80%)
Mar 08, 2002	737.27	742.04	736.93	741.72	49,954,800	+4.67(+0.63%)
Mar 07, 2002	737.04	738.52	732.66	737.05	53,137,800	+0.36(+0.05%)
Mar 06, 2002	729.34	738.84	729.34	736.69	89,732,000	+11.79(+1.63%)
Mar 05, 2002	719.88	727.44	719.88	724.90	61,504,800	+0.00(+0.00%)
Mar 04, 2002	719.88	727.44	719.88	724.90	0	+7.33(+1.02%)
Mar 02, 2002	708.74	717.57	708.74	717.57	43,364,000	+8.66(+1.22%)
Mar 01, 2002	704.30	709.40	703.19	708.91	59,909,400	+4.99(+0.71%)
Feb 28, 2002	701.39	706.81	698.07	703.92	51,599,600	+2.83(+0.40%)
Feb 27, 2002	702.32	707.05	701.09	701.09	37,152,800	-0.22(-0.03%)
Feb 26, 2002	710.29	710.29	698.57	701.31	43,811,600	+0.00(+0.00%)
Feb 25, 2002	710.29	710.29	698.57	701.31	0	-9.30(-1.31%)
Feb 23, 2002	717.14	717.81	707.68	710.61	52,490,000	-6.78(-0.95%)
Feb 22, 2002	722.74	725.56	716.19	717.39	57,072,800	-5.40(-0.75%)
Feb 21, 2002	729.67	729.67	722.57	722.79	53,469,800	-6.94(-0.95%)
Feb 20, 2002	722.42	730.21	722.42	729.73	93,138,800	+8.60(+1.19%)
Feb 19, 2002	722.27	723.35	717.17	721.13	39,977,400	+0.00(+0.00%)
Feb 18, 2002	722.27	723.35	717.17	721.13	0	-0.85(-0.12%)
Feb 16, 2002	714.99	724.68	714.99	721.98	73,101,600	+7.17(+1.00%)
Feb 15, 2002	712.49	716.77	711.14	714.81	52,196,400	+0.00(+0.00%)
Feb 14, 2002	712.49	716.77	711.14	714.81	0	+714.81(+71480900.00%)
Feb 13, 2002	0.0010	0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Feb 12, 2002	0.0010	0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Feb 11, 2002	0.0010	0.0010	0.0010	0.0010	0	-710.92(-100.00%)
Feb 09, 2002	710.58	713.38	706.91	710.92	53,730,400	+3.24(+0.46%)
Feb 08, 2002	716.30	716.76	705.75	707.68	50,504,800	-7.54(-1.05%)
Feb 07, 2002	719.95	719.95	714.50	715.22	66,408,400	-5.11(-0.71%)
Feb 06, 2002	722.72	724.26	716.80	720.33	84,898,200	-3.21(-0.44%)
Feb 05, 2002	720.67	726.89	720.67	723.54	120,115,200	+0.00(+0.00%)
Feb 04, 2002	720.67	726.89	720.67	723.54	0	+4.72(+0.66%)
Feb 01, 2002	710.35	718.82	710.35	718.82	89,088,600	+8.82(+1.24%)
Jan 31, 2002	704.78	710.00	701.19	710.00	62,820,600	+3.68(+0.52%)
Jan 30, 2002	706.98	711.26	705.96	706.32	78,651,400	+0.71(+0.10%)
Jan 29, 2002	694.17	705.78	694.17	705.61	93,280,400	+0.00(+0.00%)
Jan 28, 2002	694.17	705.78	694.17	705.61	0	+12.03(+1.73%)
Jan 26, 2002	685.57	693.66	685.36	693.58	62,420,400	+7.63(+1.11%)
Jan 25, 2002	689.06	689.17	683.80	685.95	36,877,400	-2.61(-0.38%)
Jan 24, 2002	690.22	690.39	685.46	688.56	38,767,000	-1.67(-0.24%)
Jan 23, 2002	696.16	697.00	689.00	690.23	34,325,000	-5.71(-0.82%)
Jan 22, 2002	698.14	698.91	694.75	695.94	28,618,800	+0.00(+0.00%)
Jan 21, 2002	698.14	698.91	694.75	695.94	0	-2.59(-0.37%)
Jan 19, 2002	698.58	699.44	696.75	698.53	43,545,000	+0.66(+0.09%)
Jan 18, 2002	698.77	699.36	692.45	697.87	53,405,400	-2.75(-0.39%)
Jan 17, 2002	700.04	702.57	698.27	700.62	57,383,800	+0.15(+0.02%)
Jan 16, 2002	698.25	701.66	695.56	700.47	51,988,000	+2.02(+0.29%)
Jan 15, 2002	703.12	703.70	695.08	698.45	37,137,000	+0.00(+0.00%)
Jan 14, 2002	703.12	703.70	695.08	698.45	0	-4.59(-0.65%)
Jan 12, 2002	705.22	710.29	698.96	703.04	79,813,600	-1.95(-0.28%)
Jan 11, 2002	700.81	709.89	700.69	704.99	93,495,600	+4.52(+0.65%)
Jan 10, 2002	692.40	700.52	692.40	700.47	59,042,400	+8.26(+1.19%)
Jan 09, 2002	697.28	697.29	689.82	692.21	51,177,800	-4.90(-0.70%)
Jan 08, 2002	694.63	701.54	694.21	697.11	79,894,400	+0.00(+0.00%)
Jan 07, 2002	694.63	701.54	694.21	697.11	0	+3.64(+0.52%)
Jan 05, 2002	685.34	693.47	685.34	693.47	79,658,400	+9.99(+1.46%)
Jan 04, 2002	682.93	687.64	682.63	683.48	36,461,000	+0.65(+0.10%)
Jan 03, 2002	695.20	695.20	681.50	682.83	21,151,600	+0.00(+0.00%)
Jan 02, 2002	695.20	695.20	681.50	682.83	0	-13.26(-1.90%)
Jan 01, 2002	692.11	696.09	688.74	696.09	70,315,600	+0.00(+0.00%)
Dec 31, 2001	692.11	696.09	688.74	696.09	0	+4.45(+0.64%)
Dec 29, 2001	687.94	691.64	683.74	691.64	54,889,400	+3.92(+0.57%)
Dec 28, 2001	679.94	687.72	679.89	687.72	51,305,600	+8.42(+1.24%)
Dec 27, 2001	670.91	679.90	667.20	679.30	33,216,200	+0.00(+0.00%)
Dec 26, 2001	670.91	679.90	667.20	679.30	0	+9.72(+1.45%)
Dec 25, 2001	665.60	669.58	665.19	669.58	21,162,600	+0.00(+0.00%)
Dec 24, 2001	665.60	669.58	665.19	669.58	0	+4.53(+0.68%)
Dec 22, 2001	661.97	665.63	659.68	665.05	30,983,800	+2.60(+0.39%)
Dec 21, 2001	663.79	663.88	659.76	662.45	52,256,200	+0.00(+0.00%)
Dec 20, 2001	663.79	663.88	659.76	662.45	0	-1.67(-0.25%)
Dec 15, 2001	661.12	666.04	656.24	664.12	52,218,600	+2.11(+0.32%)
Dec 14, 2001	669.26	670.06	659.99	662.01	66,695,200	-7.21(-1.08%)
Dec 13, 2001	668.18	669.22	664.90	669.22	56,224,000	+1.13(+0.17%)
Dec 12, 2001	666.84	668.09	662.78	668.09	49,095,600	+0.98(+0.15%)
Dec 11, 2001	661.11	668.26	661.05	667.11	66,249,400	+0.00(+0.00%)
Dec 10, 2001	661.11	668.26	661.05	667.11	0	+5.59(+0.85%)
Dec 08, 2001	656.46	662.85	655.56	661.52	53,567,000	+5.14(+0.78%)
Dec 07, 2001	659.17	663.65	655.99	656.38	86,157,400	+3.37(+0.52%)
Dec 06, 2001	648.07	662.27	648.07	653.01	109,358,800	+5.50(+0.85%)
Dec 05, 2001	643.12	647.51	641.74	647.51	45,839,800	+4.16(+0.65%)
Dec 04, 2001	637.83	644.05	637.04	643.35	38,194,800	+0.00(+0.00%)
Dec 03, 2001	637.83	644.05	637.04	643.35	0	+5.33(+0.84%)
Dec 01, 2001	642.29	643.78	637.44	638.02	55,395,600	-3.93(-0.61%)
Nov 30, 2001	641.05	642.92	638.48	641.95	44,286,600	+0.89(+0.14%)
Nov 29, 2001	638.63	641.06	632.05	641.06	50,713,200	+2.71(+0.42%)
Nov 28, 2001	640.76	642.84	637.16	638.35	54,036,400	-2.13(-0.33%)
Nov 27, 2001	639.53	641.52	637.43	640.48	69,611,000	+0.00(+0.00%)
Nov 26, 2001	639.53	641.52	637.43	640.48	0	+0.95(+0.15%)
Nov 24, 2001	633.14	640.37	633.11	639.53	78,807,800	+0.00(+0.00%)
Nov 23, 2001	633.14	640.37	633.11	639.53	0	+6.62(+1.05%)
Nov 22, 2001	624.13	632.91	621.66	632.91	47,165,000	+7.53(+1.20%)
Nov 21, 2001	628.26	633.33	624.20	625.38	87,571,200	-2.76(-0.44%)
Nov 20, 2001	636.07	636.43	627.42	628.14	74,667,800	+0.00(+0.00%)
Nov 19, 2001	636.07	636.43	627.42	628.14	0	-7.17(-1.13%)
Nov 17, 2001	633.86	636.19	631.33	635.31	76,604,000	+2.81(+0.44%)
Nov 16, 2001	616.63	632.67	616.63	632.50	79,760,200	+0.00(+0.00%)
Nov 15, 2001	616.63	632.67	616.63	632.50	0	+19.78(+3.23%)
Nov 14, 2001	603.30	612.72	602.81	612.72	80,015,800	+9.04(+1.50%)
Nov 13, 2001	599.46	604.33	598.50	603.68	42,964,600	+0.00(+0.00%)
Nov 12, 2001	599.46	604.33	598.50	603.68	0	+4.23(+0.71%)
Nov 10, 2001	598.39	602.60	598.02	599.45	30,545,400	+0.88(+0.15%)
Nov 09, 2001	592.24	598.57	591.54	598.57	44,704,600	+6.31(+1.07%)
Nov 08, 2001	592.58	593.94	589.88	592.26	20,897,800	-0.49(-0.08%)
Nov 07, 2001	593.87	595.80	591.21	592.75	20,537,400	-0.10(-0.02%)
Nov 06, 2001	597.37	598.43	591.09	592.85	26,184,200	+0.00(+0.00%)
Nov 05, 2001	597.37	598.43	591.09	592.85	0	-3.80(-0.64%)
Nov 03, 2001	596.65	601.45	595.46	596.65	32,192,000	+0.63(+0.11%)
Nov 02, 2001	599.75	599.75	595.53	596.02	29,014,200	-4.05(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.