Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	1485	1493	1476	1492	121,906,000	+10.07(+0.68%)
Oct 30, 2011	1480	1488	1478	1482	0	+0.00(+0.00%)
Oct 29, 2011	1480	1488	1478	1482	0	+0.00(+0.00%)
Oct 28, 2011	1480	1488	1478	1482	181,280,608	+10.89(+0.74%)
Oct 27, 2011	1462	1474	1460	1471	198,248,992	+13.13(+0.90%)
Oct 26, 2011	1453	1458	1448	1458	0	+0.00(+0.00%)
Oct 25, 2011	1453	1458	1448	1458	80,653,600	+7.78(+0.54%)
Oct 24, 2011	1450	1462	1449	1450	105,697,600	+11.19(+0.78%)
Oct 23, 2011	1441	1447	1371	1439	0	+0.00(+0.00%)
Oct 22, 2011	1441	1447	1371	1439	0	+0.00(+0.00%)
Oct 21, 2011	1441	1447	1371	1439	71,847,600	-2.35(-0.16%)
Oct 20, 2011	1446	1446	1429	1441	80,204,400	-9.07(-0.63%)
Oct 19, 2011	1445	1450	1444	1450	85,664,600	+10.31(+0.72%)
Oct 18, 2011	1460	1460	1434	1440	101,839,600	-25.41(-1.73%)
Oct 17, 2011	1452	1465	1452	1465	139,084,992	+22.92(+1.59%)
Oct 16, 2011	1447	1448	1436	1442	0	+0.00(+0.00%)
Oct 15, 2011	1447	1448	1436	1442	0	+0.00(+0.00%)
Oct 14, 2011	1447	1448	1436	1442	92,141,600	-2.44(-0.17%)
Oct 13, 2011	1432	1445	1431	1445	164,190,400	+16.37(+1.15%)
Oct 12, 2011	1414	1428	1402	1428	103,517,200	+16.85(+1.19%)
Oct 11, 2011	1407	1415	1407	1412	105,427,400	+14.61(+1.05%)
Oct 10, 2011	1399	1399	1392	1397	54,891,000	-3.01(-0.21%)
Oct 09, 2011	1397	1403	1391	1400	0	+0.00(+0.00%)
Oct 08, 2011	1397	1403	1391	1400	0	+0.00(+0.00%)
Oct 07, 2011	1397	1403	1391	1400	114,296,800	+6.36(+0.46%)
Oct 06, 2011	1381	1395	1381	1394	124,918,000	+18.02(+1.31%)
Oct 05, 2011	1365	1379	1365	1376	113,146,400	+14.29(+1.05%)
Oct 04, 2011	1362	1375	1357	1361	96,601,000	-6.14(-0.45%)
Oct 03, 2011	1382	1382	1353	1368	120,650,400	-19.61(-1.41%)
Oct 01, 2011	1391	1403	1376	1387	0	+0.00(+0.00%)
Sep 30, 2011	1391	1403	1376	1387	170,022,400	-0.33(-0.02%)
Sep 29, 2011	1361	1389	1358	1387	129,887,800	+15.91(+1.16%)
Sep 28, 2011	1367	1374	1353	1372	159,449,200	+7.35(+0.54%)
Sep 27, 2011	1339	1368	1339	1364	163,696,400	+32.40(+2.43%)
Sep 26, 2011	1358	1358	1311	1332	181,524,000	-34.14(-2.50%)
Sep 25, 2011	1377	1377	1358	1366	0	+0.00(+0.00%)
Sep 24, 2011	1377	1377	1358	1366	0	+0.00(+0.00%)
Sep 23, 2011	1377	1377	1358	1366	182,967,392	-21.87(-1.58%)
Sep 22, 2011	1413	1413	1388	1388	172,707,808	-31.23(-2.20%)
Sep 21, 2011	1413	1422	1409	1419	108,134,800	+8.40(+0.60%)
Sep 20, 2011	1410	1413	1404	1411	125,181,400	-2.48(-0.18%)
Sep 19, 2011	1432	1434	1412	1413	130,652,800	-17.81(-1.24%)
Sep 18, 2011	1443	1444	1428	1431	0	+0.00(+0.00%)
Sep 17, 2011	1443	1444	1428	1431	0	+0.00(+0.00%)
Sep 16, 2011	1443	1444	1428	1431	0	+0.00(+0.00%)
Sep 15, 2011	1443	1444	1428	1431	138,942,400	-6.68(-0.46%)
Sep 14, 2011	1453	1455	1437	1438	110,947,600	-10.39(-0.72%)
Sep 13, 2011	1450	1452	1446	1448	78,777,200	+1.74(+0.12%)
Sep 12, 2011	1465	1465	1444	1446	111,254,000	-22.86(-1.56%)
Sep 11, 2011	1473	1480	1468	1469	0	+0.00(+0.00%)
Sep 10, 2011	1473	1480	1468	1469	0	+0.00(+0.00%)
Sep 09, 2011	1473	1480	1468	1469	73,826,400	-0.71(-0.05%)
Sep 08, 2011	1466	1471	1463	1470	97,520,000	+5.22(+0.36%)
Sep 07, 2011	1458	1465	1458	1465	122,021,400	+10.24(+0.70%)
Sep 06, 2011	1460	1462	1453	1454	150,971,200	-8.75(-0.60%)
Sep 05, 2011	1470	1471	1463	1463	128,260,000	-10.97(-0.74%)
Sep 04, 2011	1461	1484	1461	1474	0	+0.00(+0.00%)
Sep 03, 2011	1461	1484	1461	1474	0	+0.00(+0.00%)
Sep 02, 2011	1461	1484	1461	1474	230,876,000	+26.82(+1.85%)
Sep 01, 2011	1448	1456	1446	1447	0	+0.00(+0.00%)
Aug 31, 2011	1448	1456	1446	1447	0	+0.00(+0.00%)
Aug 30, 2011	1448	1456	1446	1447	0	+0.00(+0.00%)
Aug 29, 2011	1448	1456	1446	1447	99,325,800	+2.46(+0.17%)
Aug 28, 2011	1460	1460	1442	1445	0	+0.00(+0.00%)
Aug 27, 2011	1460	1460	1442	1445	0	+0.00(+0.00%)
Aug 26, 2011	1460	1460	1442	1445	249,168,400	-19.93(-1.36%)
Aug 25, 2011	1470	1471	1461	1465	231,732,192	-4.41(-0.30%)
Aug 24, 2011	1485	1487	1469	1469	188,951,600	-13.22(-0.89%)
Aug 23, 2011	1474	1482	1470	1482	180,442,400	+10.21(+0.69%)
Aug 22, 2011	1477	1479	1467	1472	162,528,000	-11.82(-0.80%)
Aug 21, 2011	1492	1492	1478	1484	0	+0.00(+0.00%)
Aug 19, 2011	1492	1492	1478	1484	208,565,200	-19.32(-1.29%)
Aug 18, 2011	1507	1508	1497	1503	149,945,600	+0.23(+0.02%)
Aug 17, 2011	1502	1505	1500	1503	142,821,600	+4.83(+0.32%)
Aug 16, 2011	1504	1511	1497	1498	138,416,000	-1.50(-0.10%)
Aug 15, 2011	1486	1500	1486	1500	105,416,000	+16.07(+1.08%)
Aug 14, 2011	1484	1488	1483	1484	0	+0.00(+0.00%)
Aug 13, 2011	1484	1488	1483	1484	0	+0.00(+0.00%)
Aug 12, 2011	1484	1488	1483	1484	154,174,592	+7.21(+0.49%)
Aug 11, 2011	1467	1479	1455	1476	194,991,600	-4.06(-0.27%)
Aug 10, 2011	1472	1496	1472	1481	264,453,600	+8.38(+0.57%)
Aug 09, 2011	1468	1490	1423	1472	325,011,008	-24.85(-1.66%)
Aug 08, 2011	1515	1515	1476	1497	313,999,008	-27.44(-1.80%)
Aug 07, 2011	1530	1530	1509	1524	0	+0.00(+0.00%)
Aug 06, 2011	1530	1530	1509	1524	0	+0.00(+0.00%)
Aug 05, 2011	1530	1530	1509	1524	316,934,016	-22.46(-1.45%)
Aug 04, 2011	1547	1553	1546	1547	111,983,000	+1.79(+0.12%)
Aug 03, 2011	1549	1549	1539	1545	136,081,600	-9.75(-0.63%)
Aug 02, 2011	1558	1559	1553	1555	104,104,000	-3.16(-0.20%)
Aug 01, 2011	1550	1558	1549	1558	108,303,200	+9.20(+0.59%)
Jul 31, 2011	1553	1554	1545	1549	0	+0.00(+0.00%)
Jul 30, 2011	1553	1554	1545	1549	0	+0.00(+0.00%)
Jul 29, 2011	1553	1554	1545	1549	151,788,800	-3.10(-0.20%)
Jul 28, 2011	1556	1556	1545	1552	147,138,400	-6.26(-0.40%)
Jul 27, 2011	1562	1565	1557	1558	124,923,600	-3.60(-0.23%)
Jul 26, 2011	1557	1562	1555	1562	129,273,400	+2.17(+0.14%)
Jul 25, 2011	1565	1565	1559	1560	104,312,000	-5.46(-0.35%)
Jul 24, 2011	1567	1567	1563	1565	0	+0.00(+0.00%)
Jul 23, 2011	1567	1567	1563	1565	0	+0.00(+0.00%)
Jul 22, 2011	1567	1567	1563	1565	138,118,800	-0.75(-0.05%)
Jul 21, 2011	1564	1566	1561	1566	117,375,200	+3.22(+0.21%)
Jul 20, 2011	1558	1565	1558	1563	99,176,000	+6.95(+0.45%)
Jul 19, 2011	1562	1562	1553	1556	170,822,800	-6.94(-0.44%)
Jul 18, 2011	1576	1576	1562	1563	114,435,200	-14.67(-0.93%)
Jul 17, 2011	1579	1580	1573	1577	0	+0.00(+0.00%)
Jul 16, 2011	1579	1580	1573	1577	0	+0.00(+0.00%)
Jul 15, 2011	1579	1580	1573	1577	120,980,600	-2.59(-0.16%)
Jul 14, 2011	1581	1582	1578	1580	109,836,800	-0.83(-0.05%)
Jul 13, 2011	1579	1581	1576	1581	123,711,200	+2.57(+0.16%)
Jul 12, 2011	1588	1588	1575	1578	126,938,000	-10.48(-0.66%)
Jul 11, 2011	1595	1597	1584	1589	124,809,800	-6.16(-0.39%)
Jul 10, 2011	1591	1595	1585	1595	0	+0.00(+0.00%)
Jul 09, 2011	1591	1595	1585	1595	0	+0.00(+0.00%)
Jul 08, 2011	1591	1595	1585	1595	136,764,192	+4.50(+0.28%)
Jul 07, 2011	1594	1596	1588	1590	137,593,600	-1.10(-0.07%)
Jul 06, 2011	1582	1591	1580	1591	174,976,400	+9.49(+0.60%)
Jul 05, 2011	1584	1585	1580	1582	124,354,800	-0.50(-0.03%)
Jul 04, 2011	1584	1590	1578	1582	106,297,600	-0.59(-0.04%)
Jul 03, 2011	1581	1583	1577	1583	0	+0.00(+0.00%)
Jul 02, 2011	1581	1583	1577	1583	0	+0.00(+0.00%)
Jul 01, 2011	1581	1583	1577	1583	95,700,000	+3.87(+0.25%)
Jun 30, 2011	1572	1579	1571	1579	151,324,800	+4.06(+0.26%)
Jun 29, 2011	1573	1576	1570	1575	144,559,200	+4.99(+0.32%)
Jun 28, 2011	1561	1570	1561	1570	114,944,600	+7.50(+0.48%)
Jun 27, 2011	1561	1564	1560	1563	120,054,200	-2.14(-0.14%)
Jun 26, 2011	1564	1565	1562	1565	0	+0.00(+0.00%)
Jun 25, 2011	1564	1565	1562	1565	0	+0.00(+0.00%)
Jun 24, 2011	1564	1565	1562	1565	146,272,608	+1.47(+0.09%)
Jun 23, 2011	1566	1567	1562	1563	108,633,800	-4.16(-0.27%)
Jun 22, 2011	1562	1567	1560	1567	120,138,800	+6.56(+0.42%)
Jun 21, 2011	1560	1561	1558	1561	132,953,400	+1.60(+0.10%)
Jun 20, 2011	1562	1564	1558	1559	128,439,200	-4.24(-0.27%)
Jun 19, 2011	1559	1564	1556	1563	0	+0.00(+0.00%)
Jun 18, 2011	1559	1564	1556	1563	0	+0.00(+0.00%)
Jun 17, 2011	1559	1564	1556	1563	212,910,000	+9.19(+0.59%)
Jun 16, 2011	1553	1554	1550	1554	153,275,600	-1.95(-0.13%)
Jun 15, 2011	1548	1556	1548	1556	147,146,592	+7.68(+0.50%)
Jun 14, 2011	1546	1552	1544	1549	92,735,200	+2.63(+0.17%)
Jun 13, 2011	1552	1553	1546	1546	91,240,000	-10.31(-0.66%)
Jun 12, 2011	1553	1559	1553	1556	0	+0.00(+0.00%)
Jun 11, 2011	1553	1559	1553	1556	0	+0.00(+0.00%)
Jun 10, 2011	1553	1559	1553	1556	91,342,400	+5.30(+0.34%)
Jun 09, 2011	1554	1555	1551	1551	108,473,200	-0.90(-0.06%)
Jun 08, 2011	1550	1554	1550	1552	120,041,600	-0.10(-0.01%)
Jun 07, 2011	1552	1553	1548	1552	102,520,000	-0.25(-0.02%)
Jun 06, 2011	1556	1557	1552	1552	74,579,600	-7.71(-0.49%)
Jun 05, 2011	1560	1562	1555	1560	0	+0.00(+0.00%)
Jun 04, 2011	1560	1562	1555	1560	0	+0.00(+0.00%)
Jun 03, 2011	1560	1562	1555	1560	87,984,400	+1.81(+0.12%)
Jun 02, 2011	1552	1558	1550	1558	138,847,600	+1.62(+0.10%)
Jun 01, 2011	1561	1561	1554	1556	168,860,400	-1.87(-0.12%)
May 31, 2011	1542	1566	1542	1558	404,034,592	+15.45(+1.00%)
May 30, 2011	1550	1550	1543	1543	119,960,800	-5.85(-0.38%)
May 27, 2011	1545	1550	1543	1549	134,680,800	+7.75(+0.50%)
May 26, 2011	1538	1544	1538	1541	126,025,800	+7.37(+0.48%)
May 25, 2011	1533	1538	1530	1534	110,348,000	+1.45(+0.09%)
May 24, 2011	1531	1533	1526	1532	134,800,992	+3.14(+0.21%)
May 23, 2011	1541	1543	1528	1529	97,898,400	-12.05(-0.78%)
May 22, 2011	1544	1548	1541	1541	0	+0.00(+0.00%)
May 21, 2011	1544	1548	1541	1541	0	+0.00(+0.00%)
May 20, 2011	1544	1548	1541	1541	99,498,400	-2.99(-0.19%)
May 19, 2011	1543	1551	1542	1544	122,717,800	+2.75(+0.18%)
May 18, 2011	1538	1543	1537	1541	140,252,000	+5.00(+0.33%)
May 17, 2011	1542	1545	1536	1536	0	+0.00(+0.00%)
May 16, 2011	1542	1545	1536	1536	88,250,800	-4.47(-0.29%)
May 15, 2011	1533	1545	1533	1541	0	+0.00(+0.00%)
May 14, 2011	1533	1545	1533	1541	0	+0.00(+0.00%)
May 13, 2011	1533	1545	1533	1541	132,088,000	+8.45(+0.55%)
May 12, 2011	1533	1536	1532	1532	92,403,200	-3.74(-0.24%)
May 11, 2011	1526	1539	1526	1536	118,557,600	+12.66(+0.83%)
May 10, 2011	1519	1526	1518	1523	87,675,600	+3.96(+0.26%)
May 09, 2011	1517	1520	1515	1519	77,273,200	+3.91(+0.26%)
May 08, 2011	1519	1519	1508	1516	0	+0.00(+0.00%)
May 07, 2011	1519	1519	1508	1516	0	+0.00(+0.00%)
May 06, 2011	1519	1519	1508	1516	117,743,200	-5.68(-0.37%)
May 05, 2011	1526	1526	1520	1521	87,724,600	-7.25(-0.47%)
May 04, 2011	1537	1538	1520	1528	104,786,400	-3.04(-0.20%)
May 03, 2011	1536	1538	1530	1531	84,642,400	-3.48(-0.23%)
May 02, 2011	1541	1541	1530	1535	0	+0.00(+0.00%)
Apr 29, 2011	1541	1541	1530	1535	92,018,200	-0.35(-0.02%)
Apr 28, 2011	1532	1535	1531	1535	102,424,000	+5.39(+0.35%)
Apr 27, 2011	1528	1535	1527	1530	112,300,200	+2.57(+0.17%)
Apr 26, 2011	1526	1528	1520	1527	116,880,000	+3.29(+0.22%)
Apr 25, 2011	1523	1527	1523	1524	45,114,800	+1.30(+0.09%)
Apr 24, 2011	1527	1528	1523	1523	0	+0.00(+0.00%)
Apr 23, 2011			1523	1523	0	+0.00(+0.00%)
Apr 22, 2011	1527	1528	1523	1523	69,175,200	-3.58(-0.23%)
Apr 21, 2011	1533	1535	1526	1526	95,682,800	-4.69(-0.31%)
Apr 20, 2011	1526	1531	1526	1531	125,426,800	+9.49(+0.62%)
Apr 19, 2011	1520	1523	1515	1522	107,061,000	-6.39(-0.42%)
Apr 18, 2011	1526	1533	1525	1528	105,009,400	+5.98(+0.39%)
Apr 17, 2011	1530	1532	1518	1522	0	+0.00(+0.00%)
Apr 16, 2011	1530	1532	1518	1522	0	+0.00(+0.00%)
Apr 15, 2011	1530	1532	1518	1522	118,357,600	-3.86(-0.25%)
Apr 14, 2011	1538	1541	1526	1526	103,767,400	-9.79(-0.64%)
Apr 13, 2011	1525	1540	1518	1536	106,396,800	+9.67(+0.63%)
Apr 12, 2011	1539	1539	1522	1526	96,428,000	-18.08(-1.17%)
Apr 11, 2011	1560	1560	1541	1544	137,020,400	-13.49(-0.87%)
Apr 10, 2011		1557	1557	1557	0	+90.52(+6.17%)
Apr 09, 2011	1474	1480	1467	1467	0	-90.52(-5.81%)
Apr 08, 2011	1562	1563	1557	1557	109,724,600	-4.44(-0.28%)
Apr 07, 2011	1557	1562	1555	1562	147,125,600	+9.04(+0.58%)
Apr 06, 2011	1553	1554	1550	1553	120,195,200	-0.18(-0.01%)
Apr 05, 2011	1556	1557	1552	1553	117,345,000	-2.41(-0.15%)
Apr 04, 2011	1562	1565	1554	1555	129,656,800	+88.51(+6.03%)
Apr 03, 2011	1474	1480	1467	1467	0	+0.00(+0.00%)
Apr 02, 2011	1474	1480	1467	1467	0	-88.41(-5.68%)
Apr 01, 2011	1547	1555	1547	1555	149,932,000	+10.25(+0.66%)
Mar 31, 2011	1537	1545	1535	1545	199,552,608	+13.50(+0.88%)
Mar 30, 2011	1523	1533	1522	1532	145,728,800	+11.54(+0.76%)
Mar 29, 2011	1517	1520	1514	1520	151,179,200	+5.84(+0.39%)
Mar 28, 2011	1514	1517	1512	1514	103,234,000	-1.30(-0.09%)
Mar 27, 2011	1516	1518	1514	1516	0	+0.00(+0.00%)
Mar 26, 2011	1516	1518	1514	1516	0	+0.00(+0.00%)
Mar 25, 2011	1516	1518	1514	1516	120,378,000	+1.71(+0.11%)
Mar 24, 2011	1513	1515	1510	1514	117,688,400	+1.87(+0.12%)
Mar 23, 2011	1506	1512	1505	1512	110,501,600	+2.87(+0.19%)
Mar 22, 2011	1513	1514	1508	1509	94,373,200	+0.22(+0.01%)
Mar 21, 2011	1502	1510	1498	1509	90,747,000	+4.99(+0.33%)
Mar 20, 2011	1491	1504	1489	1504	0	+0.00(+0.00%)
Mar 19, 2011	1491	1504	1489	1504	0	+0.00(+0.00%)
Mar 18, 2011	1491	1504	1489	1504	121,822,400	+11.80(+0.79%)
Mar 17, 2011	1483	1492	1480	1492	102,547,600	-0.35(-0.02%)
Mar 16, 2011	1485	1492	1485	1492	115,218,400	+8.30(+0.56%)
Mar 15, 2011	1494	1495	1476	1484	166,557,600	-11.21(-0.75%)
Mar 14, 2011	1486	1500	1481	1495	88,653,200	-0.27(-0.02%)
Mar 13, 2011	1509	1509	1494	1496	0	+0.00(+0.00%)
Mar 12, 2011	1509	1509	1494	1496	161,596,000	-21.29(-1.40%)
Mar 11, 2011	1523	1524	1515	1517	127,197,600	-6.78(-0.44%)
Mar 10, 2011	1519	1526	1519	1524	184,070,000	+6.03(+0.40%)
Mar 09, 2011	1519	1525	1515	1518	150,532,608	+1.92(+0.13%)
Mar 08, 2011	1521	1521	1511	1516	92,499,400	+0.00(+0.00%)
Mar 07, 2011	1521	1521	1511	1516	0	-6.87(-0.45%)
Mar 06, 2011	1519	1529	1519	1523	0	+0.00(+0.00%)
Mar 05, 2011	1519	1529	1519	1523	164,256,400	+15.73(+1.04%)
Mar 04, 2011	1499	1513	1497	1507	128,673,800	+7.60(+0.51%)
Mar 03, 2011	1494	1499	1489	1499	125,651,200	-2.96(-0.20%)
Mar 02, 2011	1495	1502	1493	1502	132,904,000	+10.99(+0.74%)
Mar 01, 2011	1493	1494	1474	1491	176,024,000	+0.00(+0.00%)
Feb 28, 2011	1493	1494	1474	1491	0	+1.98(+0.13%)
Feb 27, 2011	1496	1499	1489	1489	0	+0.00(+0.00%)
Feb 26, 2011	1496	1499	1489	1489	141,395,200	-0.60(-0.04%)
Feb 25, 2011	1507	1511	1490	1490	199,282,400	-21.24(-1.41%)
Feb 24, 2011	1504	1517	1502	1511	155,976,000	-2.52(-0.17%)
Feb 23, 2011	1519	1519	1510	1514	139,678,400	-12.22(-0.80%)
Feb 22, 2011	1519	1527	1506	1526	133,596,000	+0.00(+0.00%)
Feb 21, 2011	1519	1527	1506	1526	0	+8.29(+0.55%)
Feb 20, 2011	1509	1521	1509	1518	0	+0.00(+0.00%)
Feb 19, 2011	1509	1521	1509	1518	134,814,000	+9.00(+0.60%)
Feb 18, 2011	1509	1513	1506	1509	120,484,000	+2.26(+0.15%)
Feb 17, 2011	1497	1506	1495	1506	145,680,400	+0.00(+0.00%)
Feb 16, 2011	1497	1506	1495	1506	0	+0.97(+0.06%)
Feb 15, 2011	1498	1513	1494	1505	120,741,600	+0.00(+0.00%)
Feb 14, 2011	1498	1513	1494	1505	0	+10.81(+0.72%)
Feb 13, 2011	1507	1508	1490	1495	0	+0.00(+0.00%)
Feb 12, 2011	1507	1508	1490	1495	194,490,800	-9.47(-0.63%)
Feb 11, 2011	1524	1527	1504	1504	236,958,400	-32.08(-2.09%)
Feb 10, 2011	1542	1542	1533	1536	175,799,600	-3.48(-0.23%)
Feb 09, 2011	1542	1544	1539	1540	170,226,800	+3.95(+0.26%)
Feb 08, 2011	1539	1541	1534	1536	155,642,400	+0.00(+0.00%)
Feb 07, 2011	1539	1541	1534	1536	0	+3.78(+0.25%)
Feb 06, 2011	1525	1536	1525	1532	0	+0.00(+0.00%)
Feb 05, 2011	1525	1536	1525	1532	0	+0.00(+0.00%)
Feb 04, 2011	1525	1536	1525	1532	0	+0.00(+0.00%)
Feb 03, 2011	1525	1536	1525	1532	122,139,600	+0.00(+0.00%)
Feb 02, 2011	1525	1536	1525	1532	0	+11.88(+0.78%)
Feb 01, 2011	1508	1521	1506	1520	162,351,008	+0.00(+0.00%)
Jan 31, 2011	1508	1521	1506	1520	0	-1.95(-0.13%)
Jan 30, 2011	1529	1530	1518	1522	0	+0.00(+0.00%)
Jan 29, 2011	1529	1530	1518	1522	143,671,200	-5.07(-0.33%)
Jan 28, 2011	1526	1531	1526	1527	160,904,000	+6.96(+0.46%)
Jan 27, 2011	1525	1526	1505	1520	217,587,600	-6.43(-0.42%)
Jan 26, 2011	1543	1545	1526	1526	179,689,600	-16.54(-1.07%)
Jan 25, 2011	1550	1551	1539	1543	156,338,800	+0.00(+0.00%)
Jan 24, 2011	1550	1551	1539	1543	0	-4.46(-0.29%)
Jan 23, 2011	1560	1560	1547	1547	0	+0.00(+0.00%)
Jan 22, 2011	1560	1560	1547	1547	251,428,608	+0.00(+0.00%)
Jan 21, 2011	1560	1560	1547	1547	0	-19.08(-1.22%)
Jan 20, 2011	1569	1569	1562	1567	138,848,000	-3.53(-0.22%)
Jan 19, 2011	1576	1576	1568	1570	108,978,000	-4.45(-0.28%)
Jan 18, 2011	1573	1574	1571	1574	122,443,400	+0.00(+0.00%)
Jan 17, 2011	1573	1574	1571	1574	0	+4.60(+0.29%)
Jan 16, 2011	1572	1573	1566	1570	0	+0.00(+0.00%)
Jan 15, 2011	1572	1573	1566	1570	139,922,000	-1.67(-0.11%)
Jan 14, 2011	1571	1573	1568	1572	136,280,192	+5.07(+0.32%)
Jan 13, 2011	1564	1569	1563	1566	137,882,800	+3.55(+0.23%)
Jan 12, 2011	1559	1565	1559	1563	167,234,800	-0.58(-0.04%)
Jan 11, 2011	1575	1576	1562	1564	200,124,400	+0.00(+0.00%)
Jan 10, 2011	1575	1576	1562	1564	0	-8.69(-0.55%)
Jan 09, 2011	1573	1574	1564	1572	0	+0.00(+0.00%)
Jan 08, 2011	1573	1574	1564	1572	265,674,400	+3.84(+0.24%)
Jan 07, 2011	1571	1577	1563	1568	213,407,392	+2.20(+0.14%)
Jan 06, 2011	1552	1572	1543	1566	316,364,192	+14.28(+0.92%)
Jan 05, 2011	1535	1552	1534	1552	204,667,392	+18.47(+1.20%)
Jan 04, 2011	1525	1535	1524	1533	142,815,008	+0.00(+0.00%)
Jan 03, 2011	1525	1535	1524	1533	0	+14.51(+0.96%)
Jan 01, 2011	1527	1530	1519	1519	0	+0.00(+0.00%)
Dec 31, 2010	1527	1530	1519	1519	139,358,592	-5.43(-0.36%)
Dec 30, 2010	1520	1527	1520	1524	105,766,600	+6.90(+0.45%)
Dec 29, 2010	1511	1526	1510	1517	91,008,400	+5.72(+0.38%)
Dec 28, 2010	1512	1513	1510	1512	45,943,800	+0.00(+0.00%)
Dec 27, 2010	1512	1513	1510	1512	0	+0.14(+0.01%)
Dec 26, 2010	1516	1516	1511	1512	0	+0.00(+0.00%)
Dec 25, 2010	1516	1516	1511	1512	45,783,400	-2.90(-0.19%)
Dec 24, 2010	1519	1519	1511	1514	121,900,000	-0.57(-0.04%)
Dec 23, 2010	1506	1515	1505	1515	105,987,200	+9.87(+0.66%)
Dec 22, 2010	1498	1510	1498	1505	139,388,400	+9.30(+0.62%)
Dec 21, 2010	1499	1500	1493	1496	119,073,800	+0.00(+0.00%)
Dec 20, 2010	1499	1500	1493	1496	0	-4.00(-0.27%)
Dec 18, 2010	1497	1501	1495	1500	139,658,800	+2.36(+0.16%)
Dec 17, 2010	1507	1507	1495	1498	131,924,800	-11.58(-0.77%)
Dec 16, 2010	1511	1514	1505	1509	125,590,400	-1.48(-0.10%)
Dec 15, 2010	1511	1513	1506	1511	135,604,000	+0.79(+0.05%)
Dec 14, 2010	1512	1517	1507	1510	125,248,000	+2.51(+0.17%)
Dec 11, 2010	1520	1523	1507	1507	277,808,000	-14.01(-0.92%)
Dec 10, 2010	1513	1521	1511	1521	209,160,800	+11.23(+0.74%)
Dec 09, 2010	1505	1513	1505	1510	205,107,600	+0.00(+0.00%)
Dec 08, 2010	1505	1513	1505	1510	0	+8.32(+0.55%)
Dec 07, 2010	1506	1506	1498	1502	139,622,800	+0.00(+0.00%)
Dec 06, 2010	1506	1506	1498	1502	0	+0.76(+0.05%)
Dec 04, 2010	1508	1508	1498	1501	132,888,000	-2.24(-0.15%)
Dec 03, 2010	1493	1503	1493	1503	150,431,200	+17.80(+1.20%)
Dec 02, 2010	1483	1488	1478	1485	153,042,000	+0.19(+0.01%)
Dec 01, 2010	1495	1498	1485	1485	149,580,400	-10.72(-0.72%)
Nov 30, 2010	1489	1496	1474	1496	96,486,800	+0.00(+0.00%)
Nov 29, 2010	1489	1496	1474	1496	0	+3.90(+0.26%)
Nov 27, 2010	1499	1500	1487	1492	94,281,600	-4.44(-0.30%)
Nov 26, 2010	1493	1498	1492	1496	92,908,600	+7.95(+0.53%)
Nov 25, 2010	1480	1493	1477	1489	145,724,800	+1.01(+0.07%)
Nov 24, 2010	1507	1508	1488	1488	181,164,400	-15.67(-1.04%)
Nov 23, 2010	1507	1510	1503	1503	72,340,800	+0.00(+0.00%)
Nov 22, 2010	1507	1510	1503	1503	0	-2.85(-0.19%)
Nov 20, 2010	1501	1506	1500	1506	100,589,200	+9.40(+0.63%)
Nov 19, 2010	1500	1500	1487	1497	128,783,000	+0.00(+0.00%)
Nov 18, 2010	1500	1500	1487	1497	0	-6.89(-0.46%)
Nov 17, 2010	1503	1504	1492	1504	123,231,400	+1.98(+0.13%)
Nov 16, 2010	1500	1504	1497	1502	92,032,000	+0.00(+0.00%)
Nov 15, 2010	1500	1504	1497	1502	0	+1.75(+0.12%)
Nov 13, 2010	1512	1513	1488	1500	189,206,592	-13.89(-0.92%)
Nov 12, 2010	1527	1527	1514	1514	152,240,000	-14.31(-0.94%)
Nov 11, 2010	1527	1532	1524	1528	155,032,400	+1.48(+0.10%)
Nov 10, 2010	1522	1527	1520	1527	154,802,704	+6.69(+0.44%)
Nov 09, 2010	1517	1523	1517	1520	150,941,792	+0.00(+0.00%)
Nov 08, 2010	1517	1523	1517	1520	0	+8.10(+0.54%)
Nov 07, 2010	1512	1513	1509	1512	0	+0.00(+0.00%)
Nov 06, 2010	1512	1513	1509	1512	0	+0.00(+0.00%)
Nov 05, 2010	1512	1513	1509	1512	0	+0.00(+0.00%)
Nov 04, 2010	1512	1513	1509	1512	118,162,304	+4.14(+0.27%)
Nov 03, 2010	1507	1510	1507	1508	73,248,400	+1.03(+0.07%)
Nov 02, 2010	1510	1510	1505	1507	125,250,496	-3.09(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.