Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 1953 1967 1932 1956 0 +26.71(+1.38%)
Oct 30, 2002 1977 1991 1924 1930 0 -56.01(-2.82%)
Oct 29, 2002 1990 2013 1983 1986 0 +0.00(+0.00%)
Oct 28, 2002 1990 2013 1983 1986 0 +12.04(+0.61%)
Oct 25, 2002 1971 1986 1959 1974 0 -18.82(-0.94%)
Oct 24, 2002 2003 2023 1983 1992 0 +1.29(+0.06%)
Oct 23, 2002 2052 2057 1991 1991 0 -53.52(-2.62%)
Oct 22, 2002 2038 2067 2029 2045 0 +14.02(+0.69%)
Oct 21, 2002 2027 2041 2012 2031 0 -1.14(-0.06%)
Oct 18, 2002 2063 2065 1990 2032 0 -7.24(-0.36%)
Oct 17, 2002 2013 2065 2013 2039 0 +23.14(+1.15%)
Oct 16, 2002 2005 2073 1979 2016 0 -3.80(-0.19%)
Oct 15, 2002 1912 2020 1908 2020 0 +116.17(+6.10%)
Oct 14, 2002 1896 1926 1886 1903 0 +0.13(+0.01%)
Oct 11, 2002 1830 1907 1830 1903 0 +96.25(+5.33%)
Oct 10, 2002 1758 1808 1754 1807 0 +33.38(+1.88%)
Oct 09, 2002 1812 1817 1752 1774 0 -27.68(-1.54%)
Oct 08, 2002 1851 1857 1800 1801 0 -40.94(-2.22%)
Oct 07, 2002 1848 1851 1822 1842 0 -17.39(-0.94%)
Oct 04, 2002 1909 1932 1843 1860 0 -49.64(-2.60%)
Oct 03, 2002 1906 1944 1900 1909 0 -40.57(-2.08%)
Oct 02, 2002 1940 1971 1906 1950 0 +50.39(+2.65%)
Oct 01, 2002 1868 1900 1856 1900 0 +30.41(+1.63%)
Sep 30, 2002 1888 1890 1830 1869 0 -65.38(-3.38%)
Sep 27, 2002 1945 1958 1903 1934 0 -12.08(-0.62%)
Sep 26, 2002 1918 1947 1891 1947 0 +57.68(+3.05%)
Sep 25, 2002 1828 1889 1828 1889 0 +51.42(+2.80%)
Sep 24, 2002 1874 1874 1837 1837 0 -45.53(-2.42%)
Sep 23, 2002 1969 1969 1883 1883 0 -75.16(-3.84%)
Sep 20, 2002 1972 2001 1951 1958 0 -23.08(-1.16%)
Sep 19, 2002 2023 2035 1973 1981 0 -33.76(-1.68%)
Sep 18, 2002 2097 2097 2011 2015 0 -100.43(-4.75%)
Sep 17, 2002 2172 2192 2106 2115 0 -18.89(-0.89%)
Sep 16, 2002 2153 2154 2123 2134 0 -15.81(-0.74%)
Sep 13, 2002 2191 2192 2105 2150 0 -51.54(-2.34%)
Sep 12, 2002 2248 2259 2199 2202 0 -59.13(-2.62%)
Sep 11, 2002 2207 2262 2194 2261 0 +59.65(+2.71%)
Sep 10, 2002 2171 2206 2171 2201 0 +44.75(+2.08%)
Sep 09, 2002 2183 2188 2141 2156 0 -30.12(-1.38%)
Sep 06, 2002 2130 2187 2115 2186 0 +52.89(+2.48%)
Sep 05, 2002 2179 2182 2101 2134 0 -23.23(-1.08%)
Sep 04, 2002 2128 2167 2093 2157 0 +6.44(+0.30%)
Sep 03, 2002 2220 2220 2139 2150 0 -70.80(-3.19%)
Sep 02, 2002 2243 2249 2217 2221 0 -25.11(-1.12%)
Aug 30, 2002 2255 2268 2235 2246 0 +16.76(+0.75%)
Aug 29, 2002 2290 2290 2230 2230 0 -61.00(-2.66%)
Aug 28, 2002 2369 2370 2286 2291 0 -96.65(-4.05%)
Aug 27, 2002 2322 2388 2319 2387 0 +74.27(+3.21%)
Aug 26, 2002 2306 2349 2304 2313 0 -9.51(-0.41%)
Aug 23, 2002 2329 2333 2308 2322 0 +2.07(+0.09%)
Aug 22, 2002 2270 2323 2268 2320 0 +67.45(+2.99%)
Aug 21, 2002 2245 2270 2240 2253 0 +21.35(+0.96%)
Aug 20, 2002 2288 2295 2213 2232 0 -46.75(-2.05%)
Aug 19, 2002 2209 2281 2200 2278 0 +73.72(+3.34%)
Aug 16, 2002 2218 2237 2172 2205 0 -12.98(-0.59%)
Aug 15, 2002 2177 2220 2177 2218 0 +81.93(+3.84%)
Aug 14, 2002 2144 2155 2126 2136 0 -39.75(-1.83%)
Aug 13, 2002 2182 2196 2148 2175 0 -11.32(-0.52%)
Aug 12, 2002 2193 2197 2154 2187 0 -23.60(-1.07%)
Aug 09, 2002 2210 2237 2137 2210 0 +23.90(+1.09%)
Aug 08, 2002 2141 2191 2138 2186 0 +67.24(+3.17%)
Aug 07, 2002 2118 2155 2111 2119 0 +19.58(+0.93%)
Aug 06, 2002 2015 2117 1976 2100 0 +52.54(+2.57%)
Aug 05, 2002 2122 2123 2034 2047 0 -69.61(-3.29%)
Aug 02, 2002 2173 2173 2107 2117 0 -40.78(-1.89%)
Aug 01, 2002 2264 2274 2157 2157 0 -98.35(-4.36%)
Jul 31, 2002 2275 2299 2226 2256 0 +4.78(+0.21%)
Jul 30, 2002 2264 2274 2235 2251 0 +5.78(+0.26%)
Jul 29, 2002 2151 2245 2131 2245 0 +134.63(+6.38%)
Jul 26, 2002 2097 2111 2062 2111 0 +9.04(+0.43%)
Jul 25, 2002 2101 2119 2062 2102 0 +99.98(+5.00%)
Jul 24, 2002 2037 2045 1930 2002 0 -40.76(-2.00%)
Jul 23, 2002 2105 2134 2032 2042 0 -62.22(-2.96%)
Jul 22, 2002 2219 2222 2102 2105 0 -106.42(-4.81%)
Jul 19, 2002 2271 2280 2210 2211 0 -100.41(-4.34%)
Jul 18, 2002 2297 2334 2276 2311 0 +39.03(+1.72%)
Jul 17, 2002 2208 2313 2208 2272 0 +31.48(+1.40%)
Jul 16, 2002 2307 2316 2182 2241 0 -22.01(-0.97%)
Jul 15, 2002 2349 2368 2263 2263 0 -74.66(-3.19%)
Jul 12, 2002 2382 2408 2319 2338 0 +8.41(+0.36%)
Jul 11, 2002 2411 2411 2327 2329 0 -106.46(-4.37%)
Jul 10, 2002 2503 2503 2436 2436 0 -87.43(-3.47%)
Jul 09, 2002 2533 2559 2502 2523 0 -25.16(-0.99%)
Jul 08, 2002 2548 2570 2524 2548 0 -4.07(-0.16%)
Jul 05, 2002 2478 2555 2478 2552 0 +91.99(+3.74%)
Jul 04, 2002 2440 2467 2437 2460 0 +51.75(+2.15%)
Jul 03, 2002 2472 2490 2407 2409 0 -64.12(-2.59%)
Jul 02, 2002 2507 2518 2467 2473 0 -63.36(-2.50%)
Jul 01, 2002 2520 2553 2505 2536 0 +0.27(+0.01%)
Jun 28, 2002 2484 2536 2482 2536 0 +71.97(+2.92%)
Jun 27, 2002 2476 2511 2455 2464 0 +21.29(+0.87%)
Jun 26, 2002 2373 2446 2341 2442 0 -14.40(-0.59%)
Jun 25, 2002 2438 2466 2425 2457 0 +54.71(+2.28%)
Jun 24, 2002 2470 2476 2397 2402 0 -59.89(-2.43%)
Jun 21, 2002 2451 2513 2410 2462 0 +11.27(+0.46%)
Jun 20, 2002 2495 2503 2439 2451 0 -54.28(-2.17%)
Jun 19, 2002 2530 2530 2488 2505 0 -41.08(-1.61%)
Jun 18, 2002 2581 2582 2532 2546 0 -22.98(-0.89%)
Jun 17, 2002 2494 2570 2490 2569 0 +96.88(+3.92%)
Jun 14, 2002 2499 2505 2428 2472 0 -48.87(-1.94%)
Jun 13, 2002 2608 2613 2513 2521 0 -71.86(-2.77%)
Jun 12, 2002 2658 2659 2593 2593 0 -78.92(-2.95%)
Jun 11, 2002 2678 2679 2654 2672 0 -2.13(-0.08%)
Jun 10, 2002 2672 2689 2666 2674 0 +8.90(+0.33%)
Jun 07, 2002 2649 2665 2625 2665 0 -1.66(-0.06%)
Jun 06, 2002 2656 2672 2648 2667 0 +20.10(+0.76%)
Jun 05, 2002 2650 2670 2636 2647 0 -6.11(-0.23%)
Jun 04, 2002 2700 2700 2653 2653 0 -54.82(-2.02%)
Jun 03, 2002 2722 2736 2705 2708 0 -19.80(-0.73%)
May 31, 2002 2716 2740 2712 2727 0 -5.69(-0.21%)
May 30, 2002 2747 2747 2728 2733 0 -17.01(-0.62%)
May 29, 2002 2732 2751 2722 2750 0 +40.43(+1.49%)
May 28, 2002 2718 2737 2707 2710 0 -1.07(-0.04%)
May 27, 2002 2720 2722 2695 2711 0 -0.31(-0.01%)
May 24, 2002 2757 2764 2711 2711 0 -81.79(-2.93%)
May 23, 2002 2794 2794 2774 2793 0 +11.91(+0.43%)
May 22, 2002 2799 2802 2776 2781 0 -34.53(-1.23%)
May 21, 2002 2816 2833 2806 2815 0 +0.20(+0.01%)
May 20, 2002 2852 2852 2806 2815 0 -17.05(-0.60%)
May 17, 2002 2865 2866 2829 2832 0 -24.13(-0.84%)
May 16, 2002 2871 2873 2841 2856 0 -15.20(-0.53%)
May 15, 2002 2894 2901 2855 2872 0 -17.98(-0.62%)
May 14, 2002 2874 2893 2858 2890 0 +22.91(+0.80%)
May 13, 2002 2834 2867 2832 2867 0 +26.49(+0.93%)
May 10, 2002 2844 2850 2832 2840 0 -4.04(-0.14%)
May 09, 2002 2848 2855 2823 2844 0 +4.53(+0.16%)
May 08, 2002 2808 2841 2801 2840 0 +54.97(+1.97%)
May 07, 2002 2801 2806 2771 2785 0 -32.47(-1.15%)
May 06, 2002 2805 2819 2805 2817 0 +11.54(+0.41%)
May 03, 2002 2797 2817 2788 2806 0 +13.76(+0.49%)
May 02, 2002 2814 2816 2788 2792 0 -19.17(-0.68%)
Apr 30, 2002 2776 2811 2767 2811 0 +39.43(+1.42%)
Apr 29, 2002 2808 2808 2762 2772 0 -42.14(-1.50%)
Apr 26, 2002 2850 2857 2814 2814 0 -34.76(-1.22%)
Apr 25, 2002 2886 2888 2840 2849 0 -44.51(-1.54%)
Apr 24, 2002 2892 2907 2889 2893 0 -6.72(-0.23%)
Apr 23, 2002 2867 2900 2866 2900 0 +25.26(+0.88%)
Apr 22, 2002 2861 2875 2851 2875 0 +7.23(+0.25%)
Apr 19, 2002 2828 2871 2825 2867 0 +28.55(+1.01%)
Apr 18, 2002 2838 2850 2827 2839 0 -8.58(-0.30%)
Apr 17, 2002 2845 2870 2839 2847 0 +3.79(+0.13%)
Apr 16, 2002 2812 2846 2807 2844 0 +36.40(+1.30%)
Apr 15, 2002 2793 2808 2780 2807 0 +14.62(+0.52%)
Apr 12, 2002 2760 2797 2760 2793 0 +28.56(+1.03%)
Apr 11, 2002 2774 2783 2761 2764 0 +0.52(+0.02%)
Apr 10, 2002 2745 2764 2732 2763 0 +22.29(+0.81%)
Apr 09, 2002 2760 2764 2741 2741 0 -11.66(-0.42%)
Apr 08, 2002 2777 2777 2744 2753 0 -18.34(-0.66%)
Apr 06, 2002 2800 2806 2767 2771 0 -34.05(-1.21%)
Apr 05, 2002 2776 2807 2773 2805 0 +21.87(+0.79%)
Apr 04, 2002 2755 2784 2749 2783 0 +28.31(+1.03%)
Apr 03, 2002 2766 2766 2741 2755 0 +0.00(+0.00%)
Apr 02, 2002 2766 2766 2741 2755 0 -14.14(-0.51%)
Mar 29, 2002 2759 2772 2751 2769 0 +7.25(+0.26%)
Mar 28, 2002 2769 2775 2751 2762 0 -10.81(-0.39%)
Mar 27, 2002 2758 2778 2752 2773 0 +9.92(+0.36%)
Mar 26, 2002 2757 2785 2753 2763 0 +0.00(+0.00%)
Mar 25, 2002 2757 2785 2753 2763 0 +6.91(+0.25%)
Mar 23, 2002 2743 2758 2742 2756 0 +18.31(+0.67%)
Mar 22, 2002 2725 2742 2709 2738 0 +11.29(+0.41%)
Mar 21, 2002 2742 2742 2716 2726 0 -12.99(-0.47%)
Mar 20, 2002 2719 2743 2716 2739 0 +26.82(+0.99%)
Mar 19, 2002 2703 2727 2698 2712 0 +0.00(+0.00%)
Mar 18, 2002 2703 2727 2698 2712 0 +19.03(+0.71%)
Mar 16, 2002 2712 2713 2673 2693 0 +3.72(+0.14%)
Mar 15, 2002 2707 2712 2690 2690 0 -12.54(-0.46%)
Mar 14, 2002 2713 2713 2698 2702 0 -11.55(-0.43%)
Mar 13, 2002 2720 2726 2701 2714 0 -11.32(-0.42%)
Mar 12, 2002 2707 2728 2701 2725 0 +0.00(+0.00%)
Mar 11, 2002 2707 2728 2701 2725 0 +23.45(+0.87%)
Mar 09, 2002 2724 2734 2702 2702 0 -22.40(-0.82%)
Mar 08, 2002 2747 2761 2724 2724 0 -15.17(-0.55%)
Mar 07, 2002 2754 2759 2726 2739 0 -23.23(-0.84%)
Mar 06, 2002 2772 2772 2755 2762 0 -13.13(-0.47%)
Mar 05, 2002 2758 2782 2754 2776 0 +0.00(+0.00%)
Mar 04, 2002 2758 2782 2754 2776 0 +27.67(+1.01%)
Mar 02, 2002 2747 2777 2743 2748 0 -0.73(-0.03%)
Mar 01, 2002 2723 2749 2716 2749 0 +18.19(+0.67%)
Feb 28, 2002 2726 2731 2711 2730 0 +17.69(+0.65%)
Feb 27, 2002 2720 2726 2704 2713 0 +16.11(+0.60%)
Feb 26, 2002 2694 2702 2672 2697 0 +0.00(+0.00%)
Feb 25, 2002 2694 2702 2672 2697 0 +16.91(+0.63%)
Feb 23, 2002 2695 2695 2666 2680 0 -11.77(-0.44%)
Feb 22, 2002 2711 2719 2689 2692 0 +3.52(+0.13%)
Feb 21, 2002 2704 2706 2682 2688 0 -17.23(-0.64%)
Feb 20, 2002 2744 2744 2701 2705 0 -61.95(-2.24%)
Feb 19, 2002 2775 2783 2764 2767 0 +0.00(+0.00%)
Feb 18, 2002 2775 2783 2764 2767 0 -22.59(-0.81%)
Feb 16, 2002 2810 2812 2788 2790 0 -21.31(-0.76%)
Feb 15, 2002 2788 2814 2784 2811 0 +22.74(+0.82%)
Feb 14, 2002 2784 2788 2769 2788 0 +11.49(+0.41%)
Feb 13, 2002 2775 2799 2764 2777 0 -2.30(-0.08%)
Feb 12, 2002 2754 2780 2749 2779 0 +0.00(+0.00%)
Feb 11, 2002 2754 2780 2749 2779 0 +30.75(+1.12%)
Feb 09, 2002 2745 2755 2726 2748 0 +0.45(+0.02%)
Feb 08, 2002 2730 2752 2727 2748 0 +9.39(+0.34%)
Feb 07, 2002 2750 2750 2719 2739 0 -9.38(-0.34%)
Feb 06, 2002 2786 2786 2745 2748 0 -46.84(-1.68%)
Feb 05, 2002 2777 2802 2777 2795 0 +0.00(+0.00%)
Feb 04, 2002 2777 2802 2777 2795 0 +21.10(+0.76%)
Feb 02, 2002 2762 2780 2756 2774 0 +9.51(+0.34%)
Feb 01, 2002 2754 2768 2750 2764 0 +26.12(+0.95%)
Jan 31, 2002 2779 2779 2738 2738 0 -51.96(-1.86%)
Jan 30, 2002 2807 2809 2781 2790 0 -7.45(-0.27%)
Jan 29, 2002 2797 2815 2796 2798 0 +0.00(+0.00%)
Jan 28, 2002 2797 2815 2796 2798 0 +7.08(+0.25%)
Jan 26, 2002 2804 2806 2770 2790 0 -20.25(-0.72%)
Jan 25, 2002 2773 2812 2773 2811 0 +39.64(+1.43%)
Jan 24, 2002 2733 2771 2728 2771 0 +34.81(+1.27%)
Jan 23, 2002 2729 2756 2728 2736 0 +10.41(+0.38%)
Jan 22, 2002 2731 2737 2715 2726 0 +0.00(+0.00%)
Jan 21, 2002 2731 2737 2715 2726 0 -4.17(-0.15%)
Jan 19, 2002 2683 2735 2683 2730 0 +22.36(+0.83%)
Jan 18, 2002 2656 2708 2656 2708 0 +61.60(+2.33%)
Jan 17, 2002 2653 2654 2634 2646 0 -12.75(-0.48%)
Jan 16, 2002 2618 2659 2610 2659 0 +36.41(+1.39%)
Jan 15, 2002 2665 2665 2622 2622 0 +0.00(+0.00%)
Jan 14, 2002 2665 2665 2622 2622 0 -39.23(-1.47%)
Jan 12, 2002 2663 2679 2658 2662 0 -6.67(-0.25%)
Jan 11, 2002 2670 2688 2661 2668 0 -9.88(-0.37%)
Jan 10, 2002 2681 2687 2646 2678 0 -2.12(-0.08%)
Jan 09, 2002 2693 2701 2679 2680 0 -12.22(-0.45%)
Jan 08, 2002 2721 2721 2688 2692 0 +0.00(+0.00%)
Jan 07, 2002 2721 2721 2688 2692 0 -16.35(-0.60%)
Jan 05, 2002 2756 2760 2701 2709 0 -28.28(-1.03%)
Jan 04, 2002 2748 2748 2719 2737 0 +8.56(+0.31%)
Jan 03, 2002 2767 2772 2728 2729 0 +0.00(+0.00%)
Jan 02, 2002 2767 2772 2728 2729 0 -53.46(-1.92%)
Dec 29, 2001 2747 2783 2745 2782 0 +26.07(+0.95%)
Dec 28, 2001 2697 2757 2696 2756 0 +0.00(+0.00%)
Dec 27, 2001 2697 2757 2696 2756 0 +60.06(+2.23%)
Dec 25, 2001 2659 2697 2658 2696 0 +0.00(+0.00%)
Dec 24, 2001 2659 2697 2658 2696 0 +35.27(+1.33%)
Dec 22, 2001 2625 2666 2618 2661 0 +32.56(+1.24%)
Dec 21, 2001 2646 2651 2624 2628 0 -15.26(-0.58%)
Dec 20, 2001 2635 2652 2623 2643 0 +19.71(+0.75%)
Dec 19, 2001 2619 2640 2616 2624 0 +5.22(+0.20%)
Dec 18, 2001 2587 2622 2582 2618 0 +0.00(+0.00%)
Dec 17, 2001 2587 2622 2582 2618 0 +37.55(+1.45%)
Dec 15, 2001 2578 2589 2566 2581 0 -4.79(-0.19%)
Dec 14, 2001 2602 2610 2576 2586 0 -15.64(-0.60%)
Dec 13, 2001 2610 2622 2599 2601 0 -5.06(-0.19%)
Dec 12, 2001 2626 2628 2600 2606 0 -13.78(-0.53%)
Dec 11, 2001 2641 2646 2617 2620 0 +0.00(+0.00%)
Dec 10, 2001 2641 2646 2617 2620 0 -15.68(-0.59%)
Dec 08, 2001 2642 2651 2630 2636 0 -5.60(-0.21%)
Dec 07, 2001 2635 2649 2627 2641 0 +22.98(+0.88%)
Dec 06, 2001 2609 2621 2593 2618 0 +21.89(+0.84%)
Dec 05, 2001 2605 2608 2584 2597 0 -3.05(-0.12%)
Dec 04, 2001 2628 2629 2590 2600 0 +0.00(+0.00%)
Dec 03, 2001 2628 2629 2590 2600 0 -34.26(-1.30%)
Dec 01, 2001 2613 2637 2613 2634 0 +30.03(+1.15%)
Nov 30, 2001 2588 2624 2583 2604 0 +18.60(+0.72%)
Nov 29, 2001 2596 2604 2571 2585 0 -21.74(-0.83%)
Nov 28, 2001 2662 2665 2595 2607 0 -41.27(-1.56%)
Nov 27, 2001 2683 2688 2642 2648 0 +0.00(+0.00%)
Nov 26, 2001 2683 2688 2642 2648 0 -24.41(-0.91%)
Nov 24, 2001 2689 2689 2664 2673 0 -11.73(-0.44%)
Nov 23, 2001 2686 2686 2667 2684 0 -12.80(-0.47%)
Nov 22, 2001 2683 2709 2680 2697 0 +5.80(+0.22%)
Nov 21, 2001 2722 2722 2690 2691 0 -15.74(-0.58%)
Nov 20, 2001 2689 2707 2682 2707 0 +0.00(+0.00%)
Nov 19, 2001 2689 2707 2682 2707 0 +26.21(+0.98%)
Nov 17, 2001 2691 2692 2672 2681 0 -14.07(-0.52%)
Nov 16, 2001 2701 2723 2684 2695 0 -2.34(-0.09%)
Nov 15, 2001 2663 2706 2663 2697 0 +24.01(+0.90%)
Nov 14, 2001 2649 2677 2646 2673 0 +47.74(+1.82%)
Nov 13, 2001 2674 2677 2616 2626 0 +0.00(+0.00%)
Nov 12, 2001 2674 2677 2616 2626 0 -38.80(-1.46%)
Nov 10, 2001 2703 2707 2664 2664 0 -53.96(-1.99%)
Nov 09, 2001 2679 2729 2669 2718 0 +27.82(+1.03%)
Nov 08, 2001 2666 2690 2659 2690 0 +27.96(+1.05%)
Nov 07, 2001 2660 2673 2652 2663 0 +10.88(+0.41%)
Nov 06, 2001 2620 2655 2615 2652 0 +0.00(+0.00%)
Nov 05, 2001 2620 2655 2615 2652 0 +31.78(+1.21%)
Nov 03, 2001 2607 2626 2601 2620 0 +13.35(+0.51%)
Nov 02, 2001 2594 2613 2587 2606 0 +1.20(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.