Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	47.85	49.35	47.73	48.63	29,544,690	+0.42(+0.88%)
Oct 30, 2019	47.67	48.24	47.33	48.20	16,699,095	+0.93(+1.97%)
Oct 29, 2019	47.14	47.57	46.90	47.27	10,758,431	+0.15(+0.32%)
Oct 28, 2019	46.50	47.41	46.37	47.12	16,436,270	+0.52(+1.11%)
Oct 25, 2019	46.19	46.83	46.11	46.60	14,574,322	+0.58(+1.25%)
Oct 24, 2019	46.49	46.59	45.65	46.02	17,275,530	-0.40(-0.86%)
Oct 23, 2019	46.12	46.46	45.66	46.42	15,532,550	+0.30(+0.64%)
Oct 22, 2019	47.46	48.63	46.08	46.13	31,850,378	+1.03(+2.29%)
Oct 21, 2019	45.05	45.24	44.55	45.09	15,544,089	+0.14(+0.32%)
Oct 18, 2019	44.46	45.07	44.40	44.95	12,813,086	+0.52(+1.16%)
Oct 17, 2019	44.16	44.71	44.00	44.43	10,545,056	+0.77(+1.77%)
Oct 16, 2019	44.03	44.13	43.47	43.66	10,360,991	-0.27(-0.62%)
Oct 15, 2019	43.77	44.19	43.63	43.93	8,780,171	+0.23(+0.52%)
Oct 14, 2019	43.66	43.79	43.46	43.70	6,748,979	-0.04(-0.10%)
Oct 11, 2019	43.52	44.06	43.41	43.74	13,340,466	+0.70(+1.63%)
Oct 10, 2019	43.02	43.22	42.72	43.04	13,308,120	-0.04(-0.10%)
Oct 09, 2019	42.90	43.30	42.65	43.08	9,235,641	+0.40(+0.93%)
Oct 08, 2019	42.87	43.39	42.35	42.68	13,364,647	-0.44(-1.02%)
Oct 07, 2019	42.93	43.64	42.85	43.13	11,185,063	+0.11(+0.26%)
Oct 04, 2019	42.07	43.07	41.97	43.02	11,906,866	+1.02(+2.42%)
Oct 03, 2019	41.40	42.00	41.15	42.00	10,978,099	+0.64(+1.54%)
Oct 02, 2019	42.28	42.34	40.94	41.36	15,132,858	-1.21(-2.84%)
Oct 01, 2019	42.94	43.24	42.32	42.57	11,825,274	-0.05(-0.12%)
Sep 30, 2019	42.46	43.23	42.30	42.62	19,000,924	+0.41(+0.98%)
Sep 27, 2019	42.03	42.50	42.01	42.21	13,642,076	+0.21(+0.50%)
Sep 26, 2019	42.03	42.17	41.51	42.00	9,762,884	+0.11(+0.26%)
Sep 25, 2019	42.03	42.22	41.77	41.89	8,426,405	-0.14(-0.34%)
Sep 24, 2019	42.69	42.79	41.83	42.03	11,365,095	-0.43(-1.01%)
Sep 23, 2019	42.62	42.92	42.42	42.46	11,358,312	-0.04(-0.10%)
Sep 20, 2019	42.09	42.74	42.02	42.51	16,160,860	+0.42(+1.00%)
Sep 19, 2019	41.93	42.47	41.74	42.09	9,607,375	+0.18(+0.42%)
Sep 18, 2019	41.81	42.01	41.53	41.91	9,965,477	+0.10(+0.24%)
Sep 17, 2019	41.60	42.11	41.48	41.81	11,986,083	+0.23(+0.55%)
Sep 16, 2019	41.60	41.80	41.36	41.58	7,711,560	+0.03(+0.08%)
Sep 13, 2019	41.98	42.32	41.43	41.55	8,736,687	-0.15(-0.36%)
Sep 12, 2019	41.57	42.07	41.36	41.70	10,762,978	+0.31(+0.75%)
Sep 11, 2019	40.98	41.65	40.86	41.39	9,699,433	+0.57(+1.40%)
Sep 10, 2019	40.13	40.98	39.94	40.82	11,667,683	+0.40(+0.98%)
Sep 09, 2019	40.68	40.72	39.92	40.42	8,888,272	-0.15(-0.37%)
Sep 06, 2019	40.70	41.02	40.49	40.57	9,805,543	-0.20(-0.49%)
Sep 05, 2019	40.60	40.83	40.28	40.77	8,709,961	+0.33(+0.81%)
Sep 04, 2019	40.71	40.71	39.95	40.45	9,685,934	+0.07(+0.17%)
Sep 03, 2019	40.25	40.48	39.72	40.38	9,170,909	-0.03(-0.06%)
Aug 30, 2019	40.68	40.84	40.18	40.40	9,667,772	-0.17(-0.41%)
Aug 29, 2019	41.14	41.30	40.15	40.57	12,304,691	-0.33(-0.80%)
Aug 28, 2019	40.09	40.92	39.84	40.90	10,137,949	+0.61(+1.52%)
Aug 27, 2019	40.62	40.74	40.13	40.29	17,546,324	-0.15(-0.37%)
Aug 26, 2019	41.10	41.25	40.11	40.44	24,665,026	+1.29(+3.28%)
Aug 23, 2019	40.15	40.51	38.90	39.15	19,417,874	-1.08(-2.67%)
Aug 22, 2019	40.30	40.54	39.90	40.23	7,589,582	+0.08(+0.19%)
Aug 21, 2019	40.35	40.35	39.87	40.15	8,005,926	+0.12(+0.29%)
Aug 20, 2019	39.90	40.18	39.71	40.03	10,919,434	+0.14(+0.36%)
Aug 19, 2019	39.57	40.21	39.52	39.89	9,266,446	+0.40(+1.02%)
Aug 16, 2019	38.64	39.56	38.48	39.49	11,457,250	+1.03(+2.69%)
Aug 15, 2019	38.52	38.72	38.09	38.45	10,128,990	+0.09(+0.24%)
Aug 14, 2019	39.41	39.48	38.28	38.36	17,097,042	-0.71(-1.83%)
Aug 13, 2019	39.03	39.47	38.79	39.08	10,177,741	-0.02(-0.04%)
Aug 12, 2019	39.50	39.68	38.84	39.09	10,621,893	-0.68(-1.71%)
Aug 09, 2019	39.75	40.21	39.59	39.77	14,530,807	+0.03(+0.06%)
Aug 08, 2019	39.03	39.82	38.88	39.75	16,603,372	+0.88(+2.27%)
Aug 07, 2019	38.04	39.05	37.89	38.87	19,964,504	+0.46(+1.20%)
Aug 06, 2019	38.40	38.41	37.82	38.40	14,451,267	+0.26(+0.68%)
Aug 05, 2019	38.04	38.58	37.74	38.14	20,410,746	-0.51(-1.33%)
Aug 02, 2019	38.03	38.69	37.92	38.66	21,330,608	+0.66(+1.75%)
Aug 01, 2019	37.45	38.24	37.33	37.99	19,127,414	+0.66(+1.78%)
Jul 31, 2019	37.29	37.87	36.98	37.33	15,303,529	-0.13(-0.34%)
Jul 30, 2019	37.87	38.10	37.39	37.45	16,544,626	-0.70(-1.83%)
Jul 29, 2019	37.82	38.25	37.75	38.15	17,014,312	+0.02(+0.04%)
Jul 26, 2019	38.65	38.76	37.20	38.13	24,173,118	-0.03(-0.07%)
Jul 25, 2019	36.06	38.36	35.99	38.16	40,209,292	+1.82(+5.02%)
Jul 24, 2019	36.11	36.40	35.87	36.34	17,197,836	+0.15(+0.42%)
Jul 23, 2019	35.98	36.20	35.71	36.18	21,013,382	+0.24(+0.65%)
Jul 22, 2019	36.48	36.57	35.91	35.95	14,745,550	-0.47(-1.29%)
Jul 19, 2019	37.08	37.14	36.36	36.42	14,304,282	-0.61(-1.63%)
Jul 18, 2019	37.14	37.15	36.59	37.03	15,678,150	-0.07(-0.18%)
Jul 17, 2019	37.38	37.45	37.03	37.09	12,867,936	-0.23(-0.61%)
Jul 16, 2019	37.11	37.41	37.05	37.32	13,790,066	+0.18(+0.48%)
Jul 15, 2019	37.22	37.46	37.03	37.14	10,570,992	-0.07(-0.18%)
Jul 12, 2019	37.46	37.53	36.82	37.21	16,959,410	-0.22(-0.58%)
Jul 11, 2019	38.56	38.57	37.13	37.43	27,764,160	-1.20(-3.11%)
Jul 10, 2019	38.70	38.78	38.45	38.63	10,477,824	-0.07(-0.17%)
Jul 09, 2019	38.54	38.98	38.41	38.70	11,251,076	+0.23(+0.59%)
Jul 08, 2019	38.43	38.52	38.08	38.47	14,138,879	-0.10(-0.26%)
Jul 05, 2019	39.11	39.23	38.55	38.57	11,463,675	-0.56(-1.44%)
Jul 03, 2019	39.08	39.17	38.86	39.13	7,282,952	+0.24(+0.63%)
Jul 02, 2019	38.71	38.89	38.47	38.89	13,152,929	+0.42(+1.08%)
Jul 01, 2019	38.08	38.57	37.84	38.47	16,877,206	+0.69(+1.83%)
Jun 28, 2019	37.81	37.82	37.42	37.78	18,756,702	+0.21(+0.55%)
Jun 27, 2019	37.45	37.97	37.45	37.57	13,104,916	+0.15(+0.40%)
Jun 26, 2019	38.21	38.31	37.11	37.42	26,302,032	-0.71(-1.86%)
Jun 25, 2019	38.17	38.79	38.03	38.13	29,353,242	+0.08(+0.20%)
Jun 24, 2019	39.34	39.52	37.97	38.06	43,950,204	-3.05(-7.42%)
Jun 21, 2019	40.67	41.15	40.15	41.11	17,979,284	+0.37(+0.92%)
Jun 20, 2019	40.82	41.28	40.52	40.73	11,331,831	+0.18(+0.45%)
Jun 19, 2019	40.06	40.55	39.75	40.55	10,464,435	+0.73(+1.84%)
Jun 18, 2019	40.22	40.56	39.75	39.82	13,830,361	-0.35(-0.87%)
Jun 17, 2019	39.82	40.38	39.70	40.17	11,419,100	+0.54(+1.37%)
Jun 14, 2019	39.43	40.02	39.32	39.62	12,226,005	+0.19(+0.49%)
Jun 13, 2019	39.60	39.77	39.13	39.43	11,196,141	-0.25(-0.63%)
Jun 12, 2019	39.15	39.71	39.07	39.68	12,784,139	+0.63(+1.62%)
Jun 11, 2019	38.49	39.17	38.36	39.05	13,239,070	+0.72(+1.87%)
Jun 10, 2019	38.93	39.13	38.25	38.33	12,536,402	-0.62(-1.58%)
Jun 07, 2019	38.76	39.11	38.72	38.95	8,163,793	+0.50(+1.30%)
Jun 06, 2019	39.01	39.05	38.42	38.45	14,650,827	-0.40(-1.03%)
Jun 05, 2019	39.05	39.17	38.78	38.85	12,065,956	+0.00(+0.00%)
Jun 04, 2019	38.72	39.02	38.68	38.85	13,062,105	+0.42(+1.11%)
Jun 03, 2019	37.71	38.74	37.55	38.42	15,936,045	+0.62(+1.65%)
May 31, 2019	37.96	38.12	37.55	37.80	15,418,017	-0.42(-1.11%)
May 30, 2019	37.79	38.30	37.79	38.22	10,316,496	+0.42(+1.10%)
May 29, 2019	38.00	38.03	37.37	37.81	18,299,886	-0.40(-1.05%)
May 28, 2019	39.21	39.35	38.21	38.21	19,317,684	-0.79(-2.03%)
May 24, 2019	39.49	39.61	38.97	39.00	11,155,959	-0.41(-1.04%)
May 23, 2019	39.58	39.69	39.07	39.41	12,450,438	-0.37(-0.92%)
May 22, 2019	39.54	39.84	39.22	39.77	11,068,402	+0.26(+0.65%)
May 21, 2019	38.78	39.54	38.72	39.52	14,426,022	+0.93(+2.42%)
May 20, 2019	38.64	38.81	38.41	38.58	13,300,251	-0.45(-1.15%)
May 17, 2019	38.90	39.35	38.82	39.03	12,177,154	-0.23(-0.57%)
May 16, 2019	38.91	39.86	38.85	39.26	18,457,842	+0.41(+1.05%)
May 15, 2019	38.01	38.95	37.93	38.85	12,174,749	+0.60(+1.57%)
May 14, 2019	38.40	38.69	38.22	38.25	15,303,194	+0.01(+0.02%)
May 13, 2019	38.62	38.82	38.18	38.24	18,548,178	-0.92(-2.36%)
May 10, 2019	39.07	39.42	38.51	39.17	14,427,070	-0.18(-0.47%)
May 09, 2019	39.30	39.47	38.96	39.35	16,664,642	-0.18(-0.46%)
May 08, 2019	39.23	39.72	39.00	39.53	15,852,721	+0.19(+0.49%)
May 07, 2019	39.78	39.92	39.10	39.34	15,831,201	-0.55(-1.38%)
May 06, 2019	39.82	40.16	39.65	39.89	17,379,036	-0.62(-1.52%)
May 03, 2019	39.47	40.66	39.38	40.51	29,232,826	+1.45(+3.71%)
May 02, 2019	38.97	39.22	38.75	39.06	15,214,706	+0.25(+0.64%)
May 01, 2019	38.59	39.05	38.20	38.81	21,943,628	+0.28(+0.74%)
Apr 30, 2019	38.72	38.81	38.32	38.52	16,999,000	-0.07(-0.17%)
Apr 29, 2019	38.14	38.97	38.13	38.59	18,886,694	+0.36(+0.94%)
Apr 26, 2019	38.39	38.45	37.71	38.23	16,409,925	+0.21(+0.55%)
Apr 25, 2019	37.53	38.12	37.11	38.02	20,749,452	+0.85(+2.29%)
Apr 24, 2019	37.92	37.95	37.17	37.17	18,069,734	-0.58(-1.54%)
Apr 23, 2019	37.77	37.95	37.45	37.76	17,267,186	+0.07(+0.18%)
Apr 22, 2019	37.77	38.03	37.41	37.69	18,900,428	-0.23(-0.61%)
Apr 18, 2019	38.37	38.43	37.51	37.92	28,366,950	-0.23(-0.61%)
Apr 17, 2019	38.47	38.49	37.85	38.16	24,108,070	-0.18(-0.48%)
Apr 16, 2019	39.02	39.07	38.31	38.34	25,609,190	-0.40(-1.03%)
Apr 15, 2019	38.18	38.92	38.03	38.74	24,321,424	+0.77(+2.04%)
Apr 12, 2019	38.67	38.67	37.82	37.97	30,443,064	-0.43(-1.13%)
Apr 11, 2019	38.42	38.60	37.85	38.40	23,820,156	+0.17(+0.44%)
Apr 10, 2019	38.31	38.59	38.08	38.23	15,703,951	-0.07(-0.20%)
Apr 09, 2019	38.82	38.88	38.22	38.31	19,292,450	-0.67(-1.73%)
Apr 08, 2019	38.91	39.07	38.77	38.98	19,148,410	+0.12(+0.32%)
Apr 05, 2019	39.06	39.24	38.75	38.86	19,258,058	-0.02(-0.06%)
Apr 04, 2019	38.86	38.94	38.47	38.88	21,515,736	+0.17(+0.43%)
Apr 03, 2019	38.88	39.20	38.27	38.72	26,328,028	+0.15(+0.39%)
Apr 02, 2019	38.91	39.18	38.56	38.57	18,278,764	-0.32(-0.83%)
Apr 01, 2019	39.68	39.72	38.61	38.89	25,721,110	-0.51(-1.30%)
Mar 29, 2019	38.42	39.89	38.42	39.40	59,687,292	-0.11(-0.27%)
Mar 28, 2019	39.87	40.06	39.46	39.51	20,328,060	-0.12(-0.29%)
Mar 27, 2019	39.86	40.55	39.61	39.62	23,848,928	-0.30(-0.74%)
Mar 26, 2019	39.53	40.00	39.47	39.92	20,196,976	+0.70(+1.79%)
Mar 25, 2019	39.77	39.81	39.13	39.22	15,703,335	-0.55(-1.39%)
Mar 22, 2019	40.29	40.52	39.77	39.77	17,097,414	-0.69(-1.71%)
Mar 21, 2019	40.57	40.66	40.24	40.47	16,114,052	-0.16(-0.39%)
Mar 20, 2019	41.05	41.05	40.10	40.62	21,115,024	-0.34(-0.83%)
Mar 19, 2019	41.30	41.38	40.86	40.96	14,114,492	-0.21(-0.52%)
Mar 18, 2019	41.29	41.38	40.99	41.18	14,079,633	-0.08(-0.20%)
Mar 15, 2019	41.19	41.37	40.33	41.26	33,142,224	+0.06(+0.14%)
Mar 14, 2019	42.12	42.32	40.29	41.20	38,136,260	-0.89(-2.12%)
Mar 13, 2019	41.72	42.14	41.55	42.09	14,961,289	+0.49(+1.17%)
Mar 12, 2019	42.04	42.19	41.58	41.61	15,465,785	-0.43(-1.02%)
Mar 11, 2019	42.44	42.57	41.74	42.04	16,904,016	-0.40(-0.95%)
Mar 08, 2019	42.19	42.46	41.59	42.44	22,612,784	-0.10(-0.23%)
Mar 07, 2019	43.52	43.62	42.30	42.54	23,123,692	-1.14(-2.61%)
Mar 06, 2019	44.44	44.60	43.48	43.68	28,637,676	-0.75(-1.69%)
Mar 05, 2019	43.89	44.91	43.70	44.43	28,876,984	+0.62(+1.41%)
Mar 04, 2019	43.94	43.99	43.37	43.81	24,864,508	-0.14(-0.32%)
Mar 01, 2019	42.67	44.00	42.54	43.95	42,090,396	+1.29(+3.02%)
Feb 28, 2019	42.83	43.46	42.18	42.66	97,662,904	+0.58(+1.37%)
Feb 27, 2019	41.29	42.23	41.25	42.09	20,921,986	+0.66(+1.59%)
Feb 26, 2019	41.79	42.00	41.37	41.42	14,689,871	-0.40(-0.97%)
Feb 25, 2019	42.24	42.24	41.76	41.83	12,302,804	-0.27(-0.65%)
Feb 22, 2019	41.66	42.15	41.40	42.10	18,054,240	+0.70(+1.70%)
Feb 21, 2019	42.18	43.61	41.37	41.40	31,416,518	-0.97(-2.28%)
Feb 20, 2019	42.41	42.85	41.91	42.37	25,997,932	-0.05(-0.12%)
Feb 19, 2019	42.68	42.96	42.33	42.42	11,784,954	-0.26(-0.60%)
Feb 15, 2019	42.47	42.84	42.05	42.67	18,707,380	+0.69(+1.65%)
Feb 14, 2019	42.17	42.42	41.71	41.98	21,617,860	-0.12(-0.29%)
Feb 13, 2019	41.17	42.28	41.05	42.10	17,685,856	+1.05(+2.55%)
Feb 12, 2019	41.61	41.66	40.89	41.05	16,728,198	-0.32(-0.78%)
Feb 11, 2019	41.47	41.56	40.95	41.38	17,079,744	-0.10(-0.24%)
Feb 08, 2019	41.05	41.50	40.95	41.47	11,646,948	+0.14(+0.34%)
Feb 07, 2019	41.91	41.93	41.11	41.33	12,887,511	-0.90(-2.13%)
Feb 06, 2019	41.33	42.30	41.29	42.23	15,862,004	+0.82(+1.97%)
Feb 05, 2019	42.14	42.18	41.37	41.42	18,195,792	-0.58(-1.38%)
Feb 04, 2019	41.97	42.04	40.95	41.99	31,627,472	+0.79(+1.92%)
Feb 01, 2019	40.48	41.33	40.12	41.20	22,415,776	+0.34(+0.83%)
Jan 31, 2019	40.54	40.92	40.19	40.86	15,674,905	+0.51(+1.27%)
Jan 30, 2019	40.29	40.64	39.79	40.35	12,795,869	+0.45(+1.12%)
Jan 29, 2019	39.89	40.18	39.54	39.91	13,176,514	+0.00(+0.00%)
Jan 28, 2019	40.19	40.33	39.76	39.91	11,773,791	-0.50(-1.25%)
Jan 25, 2019	40.94	41.38	40.02	40.41	23,796,646	-0.07(-0.18%)
Jan 24, 2019	40.26	41.71	39.89	40.48	24,486,162	-0.78(-1.88%)
Jan 23, 2019	41.32	41.62	40.96	41.26	18,987,030	+0.20(+0.48%)
Jan 22, 2019	41.11	41.13	40.49	41.06	20,733,696	-0.33(-0.80%)
Jan 18, 2019	41.11	41.57	40.42	41.39	24,713,514	+0.43(+1.05%)
Jan 17, 2019	40.60	41.19	40.03	40.96	25,673,204	+0.39(+0.96%)
Jan 16, 2019	41.00	41.51	40.55	40.57	18,111,814	-0.49(-1.19%)
Jan 15, 2019	39.88	41.15	39.64	41.06	27,991,064	+1.45(+3.65%)
Jan 14, 2019	39.89	39.95	39.29	39.62	22,153,890	-0.02(-0.04%)
Jan 11, 2019	39.23	39.66	38.90	39.63	15,100,577	+0.22(+0.57%)
Jan 10, 2019	38.88	39.65	38.34	39.41	30,208,396	+0.45(+1.14%)
Jan 09, 2019	39.64	39.64	38.60	38.96	23,877,798	-0.67(-1.69%)
Jan 08, 2019	40.29	40.37	38.82	39.63	19,875,754	-0.35(-0.87%)
Jan 07, 2019	38.85	40.25	38.29	39.98	32,416,956	+1.26(+3.24%)
Jan 04, 2019	37.89	39.27	37.87	38.72	57,535,224	+1.46(+3.92%)
Jan 03, 2019	38.75	39.33	36.59	37.26	97,270,528	-5.70(-13.26%)
Jan 02, 2019	42.07	43.30	42.07	42.96	10,301,869	+0.37(+0.87%)
Dec 31, 2018	41.85	42.62	41.81	42.59	8,994,168	+0.85(+2.04%)
Dec 28, 2018	41.47	42.36	41.38	41.74	9,380,672	+0.43(+1.05%)
Dec 27, 2018	40.67	41.31	39.92	41.31	9,664,579	+0.31(+0.76%)
Dec 26, 2018	39.99	41.05	39.24	40.99	10,237,633	+1.04(+2.60%)
Dec 24, 2018	40.53	40.72	39.95	39.95	6,810,857	-0.87(-2.13%)
Dec 21, 2018	41.15	42.10	40.67	40.82	17,653,578	-0.20(-0.48%)
Dec 20, 2018	41.17	41.45	40.77	41.02	12,396,142	-0.27(-0.65%)
Dec 19, 2018	42.49	42.61	40.86	41.29	9,532,557	-0.96(-2.27%)
Dec 18, 2018	42.08	42.65	41.83	42.25	10,050,649	+0.52(+1.26%)
Dec 17, 2018	42.55	42.97	41.59	41.72	15,275,709	-0.98(-2.30%)
Dec 14, 2018	43.60	43.64	42.55	42.71	13,068,136	-1.25(-2.83%)
Dec 13, 2018	43.85	44.20	43.68	43.95	8,821,841	+0.16(+0.37%)
Dec 12, 2018	43.43	44.45	43.40	43.79	9,088,603	+0.83(+1.93%)
Dec 11, 2018	43.49	43.57	42.54	42.96	8,163,838	-0.12(-0.29%)
Dec 10, 2018	43.63	43.67	42.09	43.08	9,808,256	-0.41(-0.94%)
Dec 07, 2018	43.62	44.08	43.22	43.49	12,768,892	-0.14(-0.32%)
Dec 06, 2018	42.74	43.63	42.33	43.63	13,685,794	+1.00(+2.34%)
Dec 04, 2018	43.77	44.11	42.57	42.63	11,215,556	-1.02(-2.35%)
Dec 03, 2018	43.90	44.24	43.39	43.66	11,461,968	-0.15(-0.34%)
Nov 30, 2018	42.44	43.82	42.40	43.80	17,002,734	+1.34(+3.16%)
Nov 29, 2018	42.60	42.91	42.10	42.46	9,065,442	-0.15(-0.35%)
Nov 28, 2018	42.16	42.88	42.00	42.61	9,757,215	+0.70(+1.66%)
Nov 27, 2018	41.54	41.99	40.86	41.91	20,207,718	-1.29(-3.00%)
Nov 26, 2018	43.75	43.81	42.90	43.21	8,236,392	-0.16(-0.38%)
Nov 23, 2018	43.41	43.79	43.17	43.37	2,841,233	-0.22(-0.51%)
Nov 21, 2018		43.59	43.59	43.59	0	-0.26(-0.60%)
Nov 20, 2018	43.44	44.09	43.35	43.85	15,398,321	+0.03(+0.07%)
Nov 19, 2018	44.21	44.35	43.42	43.82	13,521,055	-0.48(-1.09%)
Nov 16, 2018	43.91	44.91	43.78	44.30	12,357,737	+0.66(+1.50%)
Nov 15, 2018	42.73	43.71	42.37	43.65	9,245,678	+0.56(+1.29%)
Nov 14, 2018	43.34	43.38	42.83	43.09	7,658,025	+0.00(+0.00%)
Nov 13, 2018	43.44	43.69	42.85	43.09	5,597,570	-0.21(-0.49%)
Nov 12, 2018	43.72	43.86	43.18	43.31	7,158,596	-0.44(-1.01%)
Nov 09, 2018	43.26	43.94	43.10	43.75	9,894,220	+0.48(+1.10%)
Nov 08, 2018	43.44	43.98	43.12	43.27	8,521,970	-0.15(-0.34%)
Nov 07, 2018	42.51	43.52	42.51	43.42	11,574,260	+1.34(+3.19%)
Nov 06, 2018	42.58	42.71	41.38	42.08	12,443,284	-0.56(-1.31%)
Nov 05, 2018	42.04	42.72	41.97	42.63	8,303,075	+1.10(+2.64%)
Nov 02, 2018	42.99	43.01	41.28	41.54	11,272,305	-1.18(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.