Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	42.65	43.04	42.49	42.96	54,647	+0.48(+1.14%)
Oct 26, 2012	42.73	42.48	42.48	42.48	84,089	-0.22(-0.51%)
Oct 25, 2012	42.67	42.79	42.57	42.70	99,224	+0.21(+0.48%)
Oct 24, 2012	42.44	42.53	42.28	42.50	55,802	+0.30(+0.71%)
Oct 23, 2012	42.14	42.28	41.84	42.20	199,232	-0.01(-0.03%)
Oct 19, 2012	42.38	42.38	41.95	42.21	41,852	-0.10(-0.24%)
Oct 18, 2012	42.61	42.80	42.25	42.31	40,178	-0.46(-1.08%)
Oct 17, 2012	42.52	43.13	42.33	42.77	113,235	+0.25(+0.59%)
Oct 16, 2012	43.08	43.23	42.34	42.52	121,348	-0.53(-1.24%)
Oct 15, 2012	43.07	43.07	42.77	43.06	85,409	+0.22(+0.51%)
Oct 12, 2012	43.66	43.66	42.61	42.84	91,173	-0.94(-2.14%)
Oct 11, 2012	43.76	43.88	43.61	43.78	47,879	+0.15(+0.35%)
Oct 10, 2012	43.48	43.77	43.37	43.62	34,528	+0.27(+0.63%)
Oct 09, 2012	43.65	43.78	43.20	43.35	67,988	-0.22(-0.50%)
Oct 08, 2012	43.45	43.63	43.24	43.57	67,091	-0.02(-0.05%)
Oct 05, 2012	43.85	43.85	43.31	43.59	113,026	-0.18(-0.40%)
Oct 04, 2012	43.57	43.78	43.26	43.77	61,420	+0.42(+0.96%)
Oct 03, 2012	43.56	43.70	43.21	43.35	77,740	+0.01(+0.02%)
Oct 02, 2012	43.56	43.68	43.10	43.35	86,698	-0.05(-0.12%)
Oct 01, 2012	43.53	43.68	43.10	43.40	95,449	+0.10(+0.24%)
Sep 28, 2012	43.21	43.45	42.87	43.29	94,361	-0.01(-0.02%)
Sep 27, 2012	43.21	43.35	42.91	43.30	102,806	+0.33(+0.77%)
Sep 26, 2012	42.96	43.10	42.88	42.97	67,098	-0.01(-0.02%)
Sep 25, 2012	42.64	43.25	42.64	42.98	252,292	+0.23(+0.53%)
Sep 24, 2012	42.39	43.03	42.39	42.75	39,071	+0.34(+0.79%)
Sep 21, 2012	42.49	43.19	42.41	42.41	270,217	-0.13(-0.31%)
Sep 20, 2012	42.90	43.18	42.53	42.55	85,251	-0.70(-1.61%)
Sep 19, 2012	43.31	43.57	42.99	43.24	69,373	-0.07(-0.15%)
Sep 18, 2012	43.10	43.53	42.47	43.31	70,598	+0.29(+0.66%)
Sep 17, 2012	43.37	43.43	42.74	43.02	42,025	-0.57(-1.31%)
Sep 14, 2012	43.10	43.93	43.02	43.59	43,457	+0.56(+1.29%)
Sep 13, 2012	42.49	43.40	42.00	43.04	91,283	+0.44(+1.03%)
Sep 12, 2012	42.46	42.80	42.33	42.60	21,528	+0.15(+0.35%)
Sep 11, 2012	42.60	43.02	42.25	42.45	48,243	-0.19(-0.44%)
Sep 10, 2012	43.09	43.16	42.47	42.64	42,872	-0.55(-1.26%)
Sep 07, 2012	42.88	43.32	42.77	43.18	64,866	+0.39(+0.91%)
Sep 06, 2012	42.51	43.05	42.51	42.80	55,710	+0.51(+1.21%)
Sep 05, 2012	41.95	42.36	41.78	42.28	98,425	+0.03(+0.07%)
Sep 04, 2012	41.92	42.43	41.76	42.25	63,366	+0.08(+0.19%)
Aug 31, 2012	42.58	42.58	41.89	42.17	74,549	-0.12(-0.29%)
Aug 30, 2012	42.66	42.66	42.04	42.30	28,856	-0.42(-0.98%)
Aug 29, 2012	42.01	42.79	41.98	42.72	84,290	+0.79(+1.89%)
Aug 27, 2012	41.83	41.98	41.62	41.92	17,661	+0.11(+0.26%)
Aug 24, 2012	41.48	42.06	41.48	41.81	34,471	+0.28(+0.67%)
Aug 23, 2012	42.24	42.24	41.48	41.54	40,585	-0.63(-1.49%)
Aug 22, 2012	42.46	42.77	42.06	42.17	32,489	-0.45(-1.07%)
Aug 21, 2012	43.01	43.40	42.52	42.62	50,638	-0.22(-0.51%)
Aug 20, 2012	42.61	42.88	42.61	42.84	32,595	+0.23(+0.53%)
Aug 17, 2012	42.56	42.66	42.13	42.61	17,652	+0.21(+0.48%)
Aug 16, 2012	42.23	42.62	42.22	42.41	35,884	-0.01(-0.03%)
Aug 15, 2012	42.32	42.64	42.23	42.42	46,582	+0.07(+0.17%)
Aug 14, 2012	42.57	42.57	42.28	42.35	41,770	+0.14(+0.33%)
Aug 13, 2012	41.78	42.42	41.78	42.21	71,463	+0.39(+0.94%)
Aug 10, 2012	42.24	42.24	41.50	41.82	80,697	-0.34(-0.81%)
Aug 09, 2012	42.60	42.67	41.89	42.16	46,281	-0.44(-1.04%)
Aug 08, 2012	42.81	42.95	42.37	42.60	43,006	-0.28(-0.64%)
Aug 07, 2012	42.84	43.67	42.60	42.88	102,791	+0.23(+0.55%)
Aug 06, 2012	42.57	42.83	42.50	42.65	79,892	+0.07(+0.15%)
Aug 03, 2012	41.80	42.58	41.50	42.58	159,222	+1.46(+3.56%)
Aug 02, 2012	40.59	41.23	40.17	41.12	122,236	+0.54(+1.33%)
Aug 01, 2012	42.00	42.00	40.44	40.58	172,490	-0.53(-1.29%)
Jul 31, 2012	41.31	41.92	41.09	41.11	86,533	-0.17(-0.41%)
Jul 30, 2012	41.89	42.19	41.23	41.28	37,149	-0.71(-1.68%)
Jul 27, 2012	41.21	42.24	41.07	41.98	27,066	+0.93(+2.27%)
Jul 26, 2012	41.13	41.56	40.81	41.05	62,823	-0.28(-0.67%)
Jul 25, 2012	41.63	41.66	41.22	41.33	39,465	-0.03(-0.07%)
Jul 24, 2012	41.37	41.65	41.06	41.36	36,114	-0.19(-0.46%)
Jul 23, 2012	41.12	41.72	41.10	41.55	47,102	-0.20(-0.47%)
Jul 20, 2012	41.82	42.02	41.60	41.74	53,649	-0.34(-0.81%)
Jul 19, 2012	42.30	42.46	41.96	42.09	41,793	-0.54(-1.26%)
Jul 18, 2012	42.73	43.10	42.59	42.63	42,795	-0.25(-0.59%)
Jul 17, 2012	42.73	43.24	42.40	42.88	37,624	+0.30(+0.70%)
Jul 16, 2012	42.76	42.88	42.13	42.58	27,304	-0.36(-0.83%)
Jul 13, 2012	42.21	42.94	42.03	42.94	44,823	+0.96(+2.29%)
Jul 12, 2012	41.66	42.09	41.53	41.98	42,921	+0.07(+0.16%)
Jul 11, 2012	41.73	42.03	41.54	41.91	48,962	+0.02(+0.05%)
Jul 10, 2012	42.08	42.19	41.67	41.89	77,964	+0.07(+0.17%)
Jul 09, 2012	42.11	42.22	41.64	41.82	40,614	-0.35(-0.83%)
Jul 06, 2012	42.04	42.47	42.02	42.17	50,554	-0.20(-0.46%)
Jul 05, 2012	42.49	42.58	42.08	42.36	76,633	-0.09(-0.21%)
Jul 03, 2012	42.56	42.64	41.93	42.45	65,592	-0.19(-0.44%)
Jul 02, 2012	42.54	43.00	42.21	42.64	37,086	+0.28(+0.67%)
Jun 29, 2012	42.28	42.57	41.93	42.36	73,409	+0.72(+1.74%)
Jun 28, 2012	41.42	41.67	40.92	41.63	51,167	-0.05(-0.11%)
Jun 27, 2012	40.77	41.69	40.49	41.68	35,529	+0.99(+2.43%)
Jun 26, 2012	40.30	41.06	40.30	40.69	43,599	+0.27(+0.67%)
Jun 25, 2012	40.86	40.93	40.30	40.42	107,641	-1.00(-2.41%)
Jun 22, 2012	41.10	41.66	40.86	41.42	99,805	+0.66(+1.62%)
Jun 21, 2012	41.28	41.48	40.70	40.76	84,180	-0.60(-1.44%)
Jun 20, 2012	41.17	41.45	40.86	41.35	47,353	+0.09(+0.23%)
Jun 19, 2012	40.78	41.48	40.50	41.26	49,867	+0.55(+1.36%)
Jun 18, 2012	40.29	40.91	40.26	40.70	49,912	+0.29(+0.72%)
Jun 15, 2012	39.81	40.54	39.60	40.41	351,839	+0.44(+1.11%)
Jun 14, 2012	39.85	40.04	39.48	39.97	55,527	+0.17(+0.44%)
Jun 13, 2012	39.66	40.52	39.66	39.79	57,199	-0.15(-0.38%)
Jun 12, 2012	39.57	40.05	39.43	39.95	38,879	+0.47(+1.18%)
Jun 11, 2012	40.35	40.78	39.46	39.48	60,640	-0.61(-1.52%)
Jun 08, 2012	39.58	40.25	39.23	40.09	37,735	+0.50(+1.27%)
Jun 07, 2012	39.74	40.06	39.43	39.59	45,219	+0.15(+0.39%)
Jun 06, 2012	39.32	39.52	39.00	39.44	93,727	+0.27(+0.69%)
Jun 05, 2012	38.90	39.40	38.66	39.17	157,265	+0.17(+0.43%)
Jun 04, 2012	39.10	39.10	38.68	39.00	111,101	-0.04(-0.09%)
Jun 01, 2012	39.70	39.77	38.99	39.04	118,613	-1.54(-3.78%)
May 31, 2012	40.76	40.83	39.66	40.57	168,556	-0.09(-0.23%)
May 30, 2012	40.71	41.23	40.63	40.67	113,423	-0.71(-1.71%)
May 29, 2012	41.62	41.62	41.01	41.37	87,512	+0.24(+0.58%)
May 25, 2012	41.24	41.37	40.94	41.13	42,895	-0.25(-0.62%)
May 24, 2012	40.86	41.40	40.57	41.39	59,301	+0.56(+1.37%)
May 23, 2012	40.85	40.90	40.19	40.83	77,526	-0.19(-0.46%)
May 22, 2012	40.81	41.40	40.46	41.02	84,627	+0.37(+0.91%)
May 21, 2012	40.68	40.89	40.30	40.65	74,698	+0.23(+0.56%)
May 18, 2012	40.57	40.97	40.32	40.42	79,842	-0.20(-0.48%)
May 17, 2012	41.05	41.21	40.54	40.62	75,917	-0.30(-0.73%)
May 16, 2012	41.32	41.56	40.84	40.92	75,092	-0.31(-0.74%)
May 15, 2012	41.38	41.64	41.05	41.22	55,962	+0.04(+0.11%)
May 14, 2012	41.46	41.66	41.00	41.18	77,817	-0.55(-1.33%)
May 11, 2012	41.82	42.40	40.63	41.73	127,157	-0.32(-0.76%)
May 10, 2012	41.65	42.13	41.65	42.05	111,657	+0.61(+1.48%)
May 09, 2012	41.48	41.65	40.96	41.44	141,626	-0.34(-0.81%)
May 08, 2012	41.63	41.90	41.37	41.78	169,778	-0.02(-0.05%)
May 07, 2012	41.25	41.92	41.25	41.80	103,193	+0.48(+1.17%)
May 04, 2012	41.21	41.73	40.95	41.31	123,571	-0.17(-0.42%)
May 03, 2012	41.56	41.80	41.21	41.49	147,122	-0.04(-0.10%)
May 02, 2012	41.20	41.74	40.77	41.53	56,389	+0.10(+0.24%)
May 01, 2012	41.21	41.91	41.16	41.43	96,168	+0.20(+0.47%)
Apr 30, 2012	41.79	41.79	40.88	41.23	97,515	-0.51(-1.23%)
Apr 27, 2012	41.30	41.88	41.12	41.75	126,732	+0.38(+0.93%)
Apr 26, 2012	40.81	41.65	40.65	41.36	186,496	+0.61(+1.51%)
Apr 25, 2012	40.49	40.82	40.20	40.75	154,374	+0.64(+1.59%)
Apr 24, 2012	41.19	41.19	39.66	40.11	259,550	+1.26(+3.24%)
Apr 23, 2012	39.17	39.22	38.67	38.85	107,234	-0.69(-1.74%)
Apr 20, 2012	39.07	39.69	38.98	39.54	84,318	+0.53(+1.37%)
Apr 19, 2012	39.30	39.56	38.57	39.01	290,722	-0.18(-0.46%)
Apr 18, 2012	39.74	39.85	39.14	39.19	168,691	-0.80(-2.01%)
Apr 17, 2012	39.27	40.09	39.27	39.99	93,411	+0.87(+2.22%)
Apr 16, 2012	38.72	39.18	38.62	39.12	123,444	+0.49(+1.27%)
Apr 13, 2012	39.48	39.51	38.59	38.63	82,770	-1.04(-2.62%)
Apr 12, 2012	39.22	39.74	39.13	39.67	155,875	+0.47(+1.20%)
Apr 11, 2012	39.12	39.29	38.42	39.20	106,550	+0.64(+1.65%)
Apr 10, 2012	39.01	39.23	38.49	38.57	56,541	-0.66(-1.68%)
Apr 09, 2012	39.02	39.45	38.98	39.22	53,682	-0.51(-1.29%)
Apr 05, 2012	39.92	39.94	39.61	39.74	52,589	-0.20(-0.51%)
Apr 04, 2012	40.77	40.77	39.60	39.94	83,446	-0.60(-1.48%)
Apr 03, 2012	40.60	41.01	40.20	40.54	116,226	-0.22(-0.55%)
Apr 02, 2012	40.53	40.92	40.37	40.76	97,624	+0.07(+0.18%)
Mar 30, 2012	40.66	40.90	40.43	40.69	53,947	+0.02(+0.05%)
Mar 29, 2012	40.64	40.87	40.07	40.67	108,006	-0.27(-0.67%)
Mar 28, 2012	40.79	41.30	40.71	40.94	83,851	+0.07(+0.16%)
Mar 27, 2012	41.39	41.46	40.86	40.88	100,001	-0.73(-1.76%)
Mar 26, 2012	40.84	41.65	40.75	41.61	74,600	+0.61(+1.48%)
Mar 23, 2012	40.81	41.02	40.13	41.00	50,046	+0.36(+0.89%)
Mar 22, 2012	40.92	40.94	40.29	40.64	69,037	-0.64(-1.54%)
Mar 21, 2012	41.32	41.47	40.85	41.28	49,048	+0.09(+0.23%)
Mar 20, 2012	41.31	41.43	40.92	41.18	31,955	-0.32(-0.77%)
Mar 19, 2012	41.42	41.80	40.86	41.50	62,541	+0.09(+0.23%)
Mar 16, 2012	40.94	41.93	40.81	41.41	126,455	+0.48(+1.18%)
Mar 15, 2012	40.29	40.99	39.85	40.92	158,060	+0.74(+1.84%)
Mar 14, 2012	40.21	40.60	39.72	40.19	98,793	-0.13(-0.32%)
Mar 13, 2012	39.40	40.34	39.40	40.32	152,475	+1.12(+2.86%)
Mar 12, 2012	39.69	39.72	39.13	39.19	112,573	-0.48(-1.22%)
Mar 09, 2012	38.92	39.80	38.92	39.68	51,924	+0.66(+1.69%)
Mar 08, 2012	38.80	39.08	38.61	39.02	69,041	+0.38(+0.99%)
Mar 07, 2012	38.28	38.83	38.05	38.64	87,038	+0.54(+1.42%)
Mar 06, 2012	38.41	38.41	37.98	38.10	148,364	-0.63(-1.62%)
Mar 05, 2012	38.41	38.84	38.33	38.72	87,968	+0.15(+0.39%)
Mar 02, 2012	38.73	39.09	38.47	38.57	112,110	-0.46(-1.19%)
Mar 01, 2012	38.81	39.22	38.59	39.04	172,561	+0.22(+0.58%)
Feb 29, 2012	38.89	39.21	38.72	38.81	101,057	+0.12(+0.30%)
Feb 28, 2012	39.20	39.20	38.56	38.70	157,706	-0.42(-1.07%)
Feb 27, 2012	38.77	39.28	38.46	39.12	71,145	+0.20(+0.52%)
Feb 24, 2012	39.00	39.01	38.60	38.91	138,794	-0.13(-0.33%)
Feb 23, 2012	38.31	39.05	37.96	39.04	135,149	+0.89(+2.33%)
Feb 22, 2012	39.04	39.04	38.15	38.15	108,852	-0.96(-2.46%)
Feb 21, 2012	39.01	39.19	38.66	39.12	114,408	+0.11(+0.28%)
Feb 17, 2012	39.12	39.14	38.74	39.01	118,757	+0.04(+0.11%)
Feb 16, 2012	38.06	39.01	37.88	38.96	164,522	+0.88(+2.32%)
Feb 15, 2012	38.05	38.29	37.76	38.08	189,927	+0.08(+0.21%)
Feb 14, 2012	38.28	38.28	37.67	38.00	314,756	-0.35(-0.91%)
Feb 13, 2012	38.40	38.41	38.12	38.35	122,122	+0.23(+0.61%)
Feb 10, 2012	38.00	38.35	37.87	38.12	137,994	-0.23(-0.60%)
Feb 09, 2012	38.28	38.42	38.03	38.35	86,630	+0.00(+0.00%)
Feb 08, 2012	38.11	38.45	37.90	38.35	172,650	+0.23(+0.60%)
Feb 07, 2012	38.28	38.68	38.07	38.12	131,933	-0.45(-1.16%)
Feb 06, 2012	38.81	39.12	38.36	38.56	136,605	-0.54(-1.38%)
Feb 03, 2012	38.74	39.10	38.50	39.10	196,316	+0.59(+1.53%)
Feb 02, 2012	38.37	38.61	37.78	38.51	162,547	+0.22(+0.58%)
Feb 01, 2012	39.20	39.32	38.13	38.29	396,537	-1.73(-4.33%)
Jan 31, 2012	40.46	40.58	39.68	40.02	132,307	-0.34(-0.84%)
Jan 30, 2012	39.91	40.38	39.91	40.36	52,527	-0.04(-0.09%)
Jan 27, 2012	40.25	40.67	40.15	40.39	116,129	+0.05(+0.12%)
Jan 26, 2012	41.68	41.79	39.79	40.34	136,251	-1.03(-2.50%)
Jan 25, 2012	41.30	41.70	41.22	41.38	60,911	-0.02(-0.05%)
Jan 24, 2012	41.45	41.67	41.25	41.40	113,002	-0.34(-0.83%)
Jan 23, 2012	41.90	42.36	41.68	41.75	84,435	-0.37(-0.89%)
Jan 20, 2012	41.79	42.36	41.39	42.12	125,869	+0.12(+0.29%)
Jan 19, 2012	41.84	42.05	41.43	42.00	75,782	+0.19(+0.45%)
Jan 18, 2012	41.62	41.82	41.31	41.81	137,003	-0.06(-0.15%)
Jan 17, 2012	42.39	42.39	41.72	41.88	165,501	-0.34(-0.82%)
Jan 13, 2012	41.83	42.52	41.53	42.22	146,678	-0.05(-0.12%)
Jan 12, 2012	42.11	42.30	41.67	42.27	165,052	+0.17(+0.41%)
Jan 11, 2012	42.24	42.44	41.70	42.10	226,153	-0.32(-0.76%)
Jan 10, 2012	41.83	42.82	41.63	42.42	283,906	+0.81(+1.95%)
Jan 09, 2012	40.55	41.65	40.47	41.61	111,887	+0.84(+2.06%)
Jan 06, 2012	40.50	41.07	40.30	40.77	163,885	-0.29(-0.70%)
Jan 05, 2012	39.78	41.09	39.63	41.06	169,012	+1.14(+2.86%)
Jan 04, 2012	39.62	40.09	39.27	39.91	95,140	+0.45(+1.13%)
Dec 30, 2011	39.59	39.85	39.35	39.47	101,853	-0.50(-1.26%)
Dec 29, 2011	39.56	40.11	39.14	39.97	140,399	+0.57(+1.46%)
Dec 28, 2011	40.46	40.46	39.09	39.40	135,022	-0.75(-1.86%)
Dec 27, 2011	40.08	40.50	39.99	40.14	57,213	+0.04(+0.11%)
Dec 23, 2011	40.25	40.42	39.83	40.10	42,540	+0.48(+1.22%)
Dec 21, 2011	39.34	39.68	39.12	39.62	124,126	+0.09(+0.24%)
Dec 20, 2011	39.25	39.79	39.20	39.53	171,899	+0.76(+1.96%)
Dec 19, 2011	39.71	39.84	38.48	38.76	121,635	-0.97(-2.44%)
Dec 16, 2011	39.40	40.32	39.40	39.73	259,742	+0.48(+1.23%)
Dec 15, 2011	38.86	39.53	38.81	39.25	105,086	+0.70(+1.83%)
Dec 14, 2011	38.25	39.00	38.23	38.55	95,374	-0.08(-0.20%)
Dec 13, 2011	39.48	39.68	38.39	38.63	119,353	-0.52(-1.34%)
Dec 12, 2011	39.59	39.83	38.86	39.15	103,512	-0.78(-1.96%)
Dec 09, 2011	39.25	40.22	39.25	39.94	115,140	+1.07(+2.75%)
Dec 08, 2011	39.25	39.45	38.78	38.86	133,870	-0.65(-1.64%)
Dec 07, 2011	39.34	39.65	38.59	39.51	73,718	+0.18(+0.46%)
Dec 06, 2011	39.37	39.51	38.92	39.33	109,393	-0.26(-0.65%)
Dec 05, 2011	39.60	39.90	39.24	39.59	237,967	+0.34(+0.88%)
Dec 02, 2011	39.31	39.88	38.90	39.25	119,307	+0.29(+0.74%)
Dec 01, 2011	39.15	39.30	38.62	38.96	167,070	-0.45(-1.15%)
Nov 30, 2011	38.76	39.48	38.28	39.41	270,430	+1.80(+4.80%)
Nov 29, 2011	37.99	38.30	37.49	37.61	86,714	-0.34(-0.89%)
Nov 28, 2011	38.20	38.20	37.35	37.94	112,622	+0.83(+2.23%)
Nov 25, 2011	36.96	37.46	36.85	37.12	80,198	+0.13(+0.35%)
Nov 23, 2011	36.86	37.97	36.86	36.99	272,975	-0.29(-0.79%)
Nov 22, 2011	37.08	37.47	37.00	37.28	150,655	-0.03(-0.08%)
Nov 21, 2011	37.86	37.86	37.05	37.31	107,708	-0.85(-2.22%)
Nov 18, 2011	38.05	38.39	37.82	38.16	89,186	+0.27(+0.72%)
Nov 17, 2011	38.08	38.68	37.78	37.89	130,633	-0.34(-0.90%)
Nov 16, 2011	38.36	38.96	38.15	38.23	180,511	-0.50(-1.28%)
Nov 15, 2011	38.22	38.89	38.02	38.73	137,021	+0.24(+0.63%)
Nov 14, 2011	38.48	38.61	38.09	38.48	201,450	-0.11(-0.28%)
Nov 11, 2011	38.45	38.67	38.17	38.59	124,116	+0.63(+1.66%)
Nov 10, 2011	37.56	38.25	37.53	37.96	165,249	+0.77(+2.07%)
Nov 09, 2011	38.00	38.21	37.06	37.19	202,155	-1.81(-4.65%)
Nov 08, 2011	38.79	39.01	38.34	39.01	145,929	+0.45(+1.17%)
Nov 07, 2011	37.35	38.63	37.35	38.56	138,979	+1.07(+2.86%)
Nov 04, 2011	37.81	37.81	36.86	37.48	99,627	-0.65(-1.70%)
Nov 03, 2011	37.71	38.19	36.81	38.13	125,114	+0.83(+2.22%)
Nov 02, 2011	36.39	37.43	35.26	37.31	161,133	+1.60(+4.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.