Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	34.28	34.37	33.85	34.05	4,403,994	+0.07(+0.20%)
Oct 30, 2014	33.09	34.01	33.09	33.99	6,251,778	+0.59(+1.75%)
Oct 29, 2014	33.30	33.58	33.08	33.40	4,761,988	+0.25(+0.74%)
Oct 28, 2014	32.76	33.16	32.47	33.16	4,463,085	+0.64(+1.98%)
Oct 27, 2014	32.55	32.76	32.67	32.51	3,779,651	-0.16(-0.49%)
Oct 24, 2014	31.80	32.74	31.76	32.67	5,274,076	+0.59(+1.82%)
Oct 23, 2014	31.93	32.47	31.59	32.09	8,760,196	+0.06(+0.19%)
Oct 22, 2014	31.72	32.60	31.69	32.03	6,716,473	-0.20(-0.63%)
Oct 21, 2014	31.26	32.24	31.05	32.23	10,257,000	+1.76(+5.79%)
Oct 20, 2014	29.99	30.65	29.90	30.47	8,206,673	+0.85(+2.86%)
Oct 17, 2014	28.92	30.00	28.86	29.62	12,130,462	+0.20(+0.66%)
Oct 16, 2014	28.86	29.78	28.75	29.42	11,170,139	+0.24(+0.81%)
Oct 15, 2014	29.19	29.63	28.08	29.19	19,167,350	-0.20(-0.66%)
Oct 14, 2014	29.37	29.97	29.18	29.38	11,640,653	+0.64(+2.24%)
Oct 13, 2014	30.38	30.38	28.62	28.74	11,692,086	-1.38(-4.59%)
Oct 10, 2014	30.23	30.81	30.05	30.12	7,352,695	-0.14(-0.45%)
Oct 09, 2014	31.75	31.99	30.24	30.25	12,380,403	-1.70(-5.31%)
Oct 08, 2014	31.76	32.01	31.09	31.95	7,213,805	+0.28(+0.88%)
Oct 07, 2014	32.95	32.99	31.65	31.67	11,515,359	-1.83(-5.47%)
Oct 06, 2014	33.85	34.03	33.47	33.50	7,296,342	-0.07(-0.20%)
Oct 03, 2014	33.03	33.69	32.93	33.57	4,309,760	+0.85(+2.59%)
Oct 02, 2014	33.16	33.18	31.95	32.72	11,299,838	-0.48(-1.43%)
Oct 01, 2014	33.93	33.97	33.13	33.20	5,643,098	-0.87(-2.56%)
Sep 30, 2014	34.21	34.35	34.05	34.07	3,648,699	-0.20(-0.57%)
Sep 29, 2014	34.41	34.55	34.18	34.27	4,225,611	-0.40(-1.15%)
Sep 26, 2014	34.35	34.74	34.28	34.67	3,054,470	+0.35(+1.01%)
Sep 25, 2014	34.70	34.94	34.32	34.32	5,118,681	-0.56(-1.61%)
Sep 24, 2014	34.35	34.91	34.16	34.88	8,224,951	+0.52(+1.51%)
Sep 23, 2014	35.66	35.89	33.87	34.36	17,643,030	+0.14(+0.42%)
Sep 22, 2014	34.32	34.38	34.11	34.22	6,084,872	-0.32(-0.93%)
Sep 19, 2014	34.45	34.91	34.29	34.54	10,230,320	+0.52(+1.52%)
Sep 18, 2014	33.78	34.03	33.77	34.02	4,003,233	+0.34(+1.01%)
Sep 17, 2014	33.50	33.82	33.45	33.68	3,586,474	+0.18(+0.53%)
Sep 16, 2014	33.20	33.64	33.13	33.50	3,629,471	+0.08(+0.23%)
Sep 15, 2014	33.16	33.44	33.06	33.43	3,851,588	+0.20(+0.59%)
Sep 12, 2014	33.41	33.41	33.08	33.23	2,955,205	-0.08(-0.25%)
Sep 11, 2014	32.85	33.33	32.83	33.32	3,261,529	+0.35(+1.05%)
Sep 10, 2014	32.82	32.99	32.66	32.97	3,349,408	+0.16(+0.49%)
Sep 09, 2014	33.14	33.24	32.71	32.81	4,048,653	-0.37(-1.12%)
Sep 08, 2014	33.05	33.22	32.90	33.18	2,878,815	-0.18(-0.53%)
Sep 05, 2014	33.01	33.38	32.86	33.36	3,646,653	+0.20(+0.61%)
Sep 04, 2014	32.59	33.37	32.58	33.16	4,831,353	+0.75(+2.30%)
Sep 03, 2014	32.30	32.55	32.30	32.41	2,700,697	+0.22(+0.69%)
Sep 02, 2014	32.00	32.25	31.89	32.19	3,485,618	+0.06(+0.18%)
Aug 29, 2014	31.68	32.13	32.13	32.13	3,449,952	+0.52(+1.64%)
Aug 28, 2014	31.78	31.86	31.58	31.61	2,411,968	-0.52(-1.61%)
Aug 27, 2014	32.16	32.33	32.01	32.13	3,682,602	-0.11(-0.34%)
Aug 26, 2014	32.10	32.28	31.98	32.24	2,732,322	+0.18(+0.56%)
Aug 25, 2014	32.23	32.27	31.96	32.06	2,512,723	-0.09(-0.29%)
Aug 22, 2014	32.02	32.23	31.97	32.15	2,177,868	+0.12(+0.37%)
Aug 21, 2014	32.16	32.26	31.99	32.04	2,414,101	+0.03(+0.08%)
Aug 20, 2014	31.86	32.04	31.79	32.01	1,586,832	+0.16(+0.51%)
Aug 19, 2014	32.09	32.09	31.81	31.85	2,770,701	-0.05(-0.16%)
Aug 18, 2014	31.87	31.97	31.79	31.90	1,802,521	+0.44(+1.39%)
Aug 15, 2014	31.76	31.89	31.27	31.46	2,201,436	-0.13(-0.40%)
Aug 14, 2014	31.40	31.59	31.22	31.59	3,013,357	+0.40(+1.27%)
Aug 13, 2014	31.28	31.30	31.13	31.19	2,230,142	+0.06(+0.19%)
Aug 12, 2014	31.30	31.44	31.07	31.13	2,971,661	+0.08(+0.24%)
Aug 11, 2014	31.07	31.21	30.96	31.06	3,763,846	+0.35(+1.12%)
Aug 08, 2014	30.70	30.86	30.59	30.71	3,467,888	+0.11(+0.36%)
Aug 07, 2014	31.46	31.47	30.58	30.60	5,181,812	+0.07(+0.22%)
Aug 06, 2014	30.21	30.78	30.13	30.54	4,606,916	+0.21(+0.69%)
Aug 05, 2014	30.47	30.48	30.08	30.32	5,779,805	-0.27(-0.88%)
Aug 04, 2014	30.51	30.69	30.29	30.59	3,872,071	-0.11(-0.36%)
Aug 01, 2014	30.45	30.91	30.42	30.70	5,176,769	+0.19(+0.61%)
Jul 31, 2014	30.62	30.99	30.48	30.52	5,541,631	-0.29(-0.93%)
Jul 30, 2014	30.93	31.00	30.60	30.80	4,043,706	+0.19(+0.63%)
Jul 29, 2014	30.85	30.93	30.56	30.61	3,914,124	-0.14(-0.47%)
Jul 28, 2014	30.61	30.92	30.56	30.75	6,765,023	-0.15(-0.49%)
Jul 25, 2014	31.03	31.09	30.85	30.91	3,040,435	-0.45(-1.42%)
Jul 24, 2014	31.18	31.61	31.18	31.35	5,680,038	+0.60(+1.95%)
Jul 23, 2014	30.65	30.86	30.50	30.75	3,209,289	+0.12(+0.38%)
Jul 22, 2014	30.73	30.75	30.52	30.64	3,007,019	+0.09(+0.30%)
Jul 21, 2014	30.54	30.64	30.23	30.54	3,559,843	-0.23(-0.74%)
Jul 18, 2014	30.50	30.91	30.48	30.77	3,256,980	+0.40(+1.30%)
Jul 17, 2014	30.75	30.80	30.30	30.37	3,279,118	-0.58(-1.88%)
Jul 16, 2014	31.12	31.18	30.86	30.96	3,741,715	+0.11(+0.35%)
Jul 15, 2014	31.06	31.15	30.82	30.85	3,845,138	-0.24(-0.76%)
Jul 14, 2014	31.09	31.15	30.93	31.08	3,607,524	+0.08(+0.24%)
Jul 11, 2014	30.63	31.12	30.58	31.01	5,487,893	+0.31(+1.02%)
Jul 10, 2014	30.44	30.88	30.44	30.70	5,106,225	-0.45(-1.46%)
Jul 09, 2014	31.07	31.20	30.93	31.15	5,559,318	-0.12(-0.38%)
Jul 08, 2014	31.60	31.67	31.18	31.27	4,560,921	-0.45(-1.43%)
Jul 07, 2014	31.85	31.89	31.62	31.72	2,768,060	-0.19(-0.58%)
Jul 03, 2014	31.72	31.91	31.91	31.91	3,403,847	+0.26(+0.83%)
Jul 02, 2014	31.71	31.85	31.58	31.65	3,538,004	+0.03(+0.11%)
Jul 01, 2014	31.82	31.87	31.59	31.61	4,581,796	-0.11(-0.35%)
Jun 30, 2014	31.99	32.05	31.56	31.72	4,194,481	-0.24(-0.76%)
Jun 27, 2014	31.91	32.10	31.79	31.97	3,821,163	-0.04(-0.13%)
Jun 26, 2014	32.01	32.20	31.85	32.01	4,645,653	-0.03(-0.11%)
Jun 25, 2014	31.95	32.19	31.82	32.04	7,169,534	-0.17(-0.52%)
Jun 24, 2014	32.54	33.08	32.15	32.21	11,224,999	-0.99(-2.99%)
Jun 23, 2014	32.86	33.38	32.79	33.21	5,848,260	+0.25(+0.77%)
Jun 20, 2014	32.74	33.22	32.70	32.95	5,690,754	+0.25(+0.77%)
Jun 19, 2014	32.38	32.75	32.37	32.70	3,379,904	+0.16(+0.49%)
Jun 18, 2014	32.30	32.61	32.18	32.54	3,944,567	-0.08(-0.26%)
Jun 17, 2014	32.09	32.62	32.02	32.62	3,095,430	+0.25(+0.78%)
Jun 16, 2014	32.46	32.63	32.27	32.37	3,115,689	-0.42(-1.28%)
Jun 13, 2014	32.76	32.96	32.54	32.79	2,861,996	-0.13(-0.41%)
Jun 12, 2014	33.70	33.75	32.85	32.93	3,924,519	-0.90(-2.66%)
Jun 11, 2014	33.81	33.92	33.70	33.83	4,391,597	-0.03(-0.07%)
Jun 10, 2014	33.91	33.97	33.42	33.85	4,021,287	-0.06(-0.17%)
Jun 06, 2014	34.17	34.19	33.81	33.91	5,597,141	+0.05(+0.15%)
Jun 05, 2014	33.80	33.86	33.66	33.86	3,179,322	+0.08(+0.25%)
Jun 04, 2014	33.77	33.91	33.66	33.78	4,533,135	-0.06(-0.17%)
Jun 03, 2014	33.60	33.84	33.57	33.84	4,622,714	+0.12(+0.35%)
Jun 02, 2014	33.78	34.01	33.64	33.72	2,008,346	-0.01(-0.02%)
May 30, 2014	33.40	33.96	33.35	33.73	2,877,991	+0.24(+0.73%)
May 29, 2014	33.17	33.50	33.14	33.48	2,354,323	+0.19(+0.56%)
May 28, 2014	33.37	33.38	33.07	33.30	2,514,611	-0.11(-0.33%)
May 27, 2014	33.84	33.91	33.37	33.41	3,207,116	-0.31(-0.92%)
May 23, 2014	33.42	33.72	33.72	33.72	2,094,529	+0.35(+1.04%)
May 22, 2014	33.37	33.56	33.21	33.37	1,247,796	+0.01(+0.04%)
May 21, 2014	33.20	33.39	32.94	33.36	4,655,291	+0.56(+1.70%)
May 20, 2014	33.23	33.26	32.66	32.80	4,663,839	+0.28(+0.88%)
May 19, 2014	31.86	32.58	31.75	32.52	5,496,893	+0.50(+1.57%)
May 16, 2014	31.85	32.10	31.65	32.01	4,178,459	-0.25(-0.78%)
May 15, 2014	32.38	32.44	32.03	32.27	2,909,585	-0.36(-1.10%)
May 14, 2014	32.88	33.04	32.58	32.63	3,324,385	-0.32(-0.97%)
May 13, 2014	33.32	33.46	32.85	32.94	1,824,255	-0.33(-1.01%)
May 12, 2014	32.85	33.48	32.84	33.28	2,677,229	+0.52(+1.58%)
May 09, 2014	32.81	32.92	32.54	32.76	2,609,872	-0.04(-0.13%)
May 08, 2014	32.89	33.19	32.71	32.80	2,140,695	-0.07(-0.20%)
May 07, 2014	32.80	33.11	32.76	32.87	3,099,730	+0.18(+0.54%)
May 06, 2014	33.17	33.21	32.65	32.69	3,800,926	+0.12(+0.36%)
May 05, 2014	32.32	32.60	31.95	32.58	3,272,242	+0.08(+0.26%)
May 02, 2014	32.71	32.73	32.38	32.49	4,343,383	+0.13(+0.39%)
May 01, 2014	32.90	32.97	32.31	32.37	4,606,214	-0.54(-1.65%)
Apr 30, 2014	33.11	33.15	32.86	32.91	3,710,919	-0.19(-0.58%)
Apr 29, 2014	32.45	33.27	32.44	33.10	5,360,653	+0.77(+2.38%)
Apr 28, 2014	31.85	32.42	31.68	32.33	4,882,999	+0.47(+1.47%)
Apr 25, 2014	31.94	32.10	31.83	31.86	3,263,462	-0.09(-0.29%)
Apr 24, 2014	31.70	32.01	31.45	31.96	3,777,807	+0.63(+2.00%)
Apr 23, 2014	31.45	31.65	31.30	31.33	2,761,943	+0.04(+0.13%)
Apr 22, 2014	31.33	31.60	31.23	31.29	3,451,258	+0.12(+0.38%)
Apr 21, 2014	31.24	31.40	31.06	31.17	2,422,994	-0.08(-0.24%)
Apr 17, 2014	30.78	31.24	31.24	31.24	3,351,889	+0.65(+2.13%)
Apr 16, 2014	30.53	30.59	30.37	30.59	2,725,681	+0.27(+0.88%)
Apr 15, 2014	30.50	30.58	29.96	30.32	4,044,315	-0.22(-0.71%)
Apr 14, 2014	30.65	30.83	30.33	30.54	5,128,195	-0.46(-1.49%)
Apr 11, 2014	30.95	31.14	30.87	31.00	3,887,534	-0.33(-1.04%)
Apr 10, 2014	31.81	32.03	31.29	31.33	2,478,446	-0.55(-1.73%)
Apr 09, 2014	31.82	32.06	31.63	31.88	2,328,127	+0.07(+0.21%)
Apr 08, 2014	31.69	31.94	31.55	31.81	3,739,948	+0.27(+0.85%)
Apr 07, 2014	31.92	31.99	31.52	31.55	3,299,303	-0.18(-0.58%)
Apr 04, 2014	32.46	32.57	31.63	31.73	4,568,368	-0.47(-1.46%)
Apr 03, 2014	32.17	32.23	31.95	32.20	4,257,987	+0.35(+1.10%)
Apr 02, 2014	31.90	31.96	31.63	31.85	3,376,671	-0.30(-0.94%)
Apr 01, 2014	31.67	32.17	31.67	32.15	3,303,943	+0.45(+1.43%)
Mar 31, 2014	31.44	31.70	31.33	31.70	3,649,883	+0.52(+1.66%)
Mar 28, 2014	31.21	31.55	31.03	31.18	4,731,232	-0.07(-0.21%)
Mar 27, 2014	31.55	31.57	31.04	31.24	4,685,598	-0.27(-0.85%)
Mar 26, 2014	31.73	31.93	31.44	31.51	7,034,338	-0.32(-1.00%)
Mar 25, 2014	32.37	32.95	31.50	31.83	15,198,079	-1.66(-4.95%)
Mar 24, 2014	33.63	33.66	33.24	33.49	6,921,741	+0.02(+0.05%)
Mar 21, 2014	33.76	33.83	33.40	33.47	6,948,225	-0.01(-0.03%)
Mar 20, 2014	32.83	33.55	32.70	33.48	3,189,300	+0.52(+1.57%)
Mar 19, 2014	33.14	33.30	32.75	32.96	3,182,328	-0.20(-0.61%)
Mar 18, 2014	32.81	33.36	32.70	33.16	3,764,097	+0.66(+2.04%)
Mar 17, 2014	32.35	32.60	32.31	32.50	1,958,142	+0.33(+1.04%)
Mar 14, 2014	32.17	32.40	31.96	32.17	3,211,312	-0.08(-0.23%)
Mar 13, 2014	32.76	32.89	32.01	32.24	5,387,979	-0.66(-2.01%)
Mar 12, 2014	32.32	32.94	32.19	32.90	4,642,925	+0.46(+1.42%)
Mar 11, 2014	32.45	32.79	32.42	32.44	3,878,654	-0.22(-0.67%)
Mar 10, 2014	32.78	32.90	32.47	32.66	2,824,909	-0.41(-1.24%)
Mar 07, 2014	32.73	33.14	32.58	33.07	4,703,491	+0.26(+0.79%)
Mar 06, 2014	32.36	32.92	32.32	32.81	6,371,144	-0.08(-0.23%)
Mar 05, 2014	32.90	32.96	32.61	32.89	3,793,216	-0.28(-0.86%)
Mar 04, 2014	32.78	33.20	32.63	33.17	3,893,497	+0.92(+2.86%)
Mar 03, 2014	32.38	32.70	32.23	32.25	5,142,771	-0.95(-2.87%)
Feb 28, 2014	33.43	33.48	33.12	33.20	7,946,933	-0.66(-1.95%)
Feb 27, 2014	33.71	34.02	33.67	33.86	4,384,877	+0.19(+0.57%)
Feb 26, 2014	33.57	33.77	33.41	33.67	3,083,736	+0.12(+0.35%)
Feb 25, 2014	33.49	33.68	33.19	33.55	2,676,227	+0.33(+0.98%)
Feb 24, 2014	32.91	33.45	32.90	33.23	2,324,877	+0.23(+0.69%)
Feb 21, 2014	32.66	33.11	32.66	33.00	2,768,672	+0.26(+0.79%)
Feb 20, 2014	32.84	32.86	32.53	32.74	3,357,954	-0.06(-0.18%)
Feb 19, 2014	33.20	33.21	32.75	32.80	3,321,740	-0.28(-0.84%)
Feb 18, 2014	33.85	33.94	32.77	33.08	5,130,826	-0.83(-2.45%)
Feb 14, 2014	33.54	33.91	33.91	33.91	1,824,420	+0.43(+1.29%)
Feb 13, 2014	33.28	33.49	33.16	33.48	1,872,619	-0.13(-0.40%)
Feb 12, 2014	33.52	33.68	33.44	33.61	2,108,011	+0.10(+0.30%)
Feb 11, 2014	33.09	33.69	33.07	33.51	3,746,932	-0.02(-0.07%)
Feb 10, 2014	33.10	33.58	33.00	33.54	3,021,695	+0.33(+1.00%)
Feb 07, 2014	33.58	33.64	32.93	33.20	3,505,470	-0.18(-0.55%)
Feb 06, 2014	32.65	33.41	32.60	33.39	3,796,222	+1.26(+3.91%)
Feb 05, 2014	32.39	32.49	32.11	32.13	4,204,812	-0.36(-1.10%)
Feb 04, 2014	32.39	32.59	32.16	32.49	3,189,417	+0.25(+0.77%)
Feb 03, 2014	32.79	32.80	31.58	32.24	11,859,585	-0.37(-1.12%)
Jan 31, 2014	32.70	32.97	32.57	32.60	3,928,433	-0.71(-2.12%)
Jan 30, 2014	33.27	33.46	33.05	33.31	2,445,251	+0.42(+1.26%)
Jan 29, 2014	33.49	33.50	32.74	32.89	5,404,872	-0.87(-2.59%)
Jan 28, 2014	33.60	33.95	33.50	33.77	7,125,816	+1.02(+3.10%)
Jan 27, 2014	33.42	33.45	32.46	32.75	7,000,517	+0.18(+0.56%)
Jan 24, 2014	33.43	33.43	32.54	32.57	7,390,549	-1.25(-3.69%)
Jan 23, 2014	34.02	34.03	33.57	33.82	3,495,575	-0.36(-1.05%)
Jan 22, 2014	34.35	34.43	33.91	34.18	4,253,581	+0.21(+0.61%)
Jan 21, 2014	34.63	34.69	33.70	33.97	4,706,306	-0.44(-1.28%)
Jan 17, 2014	34.63	34.41	34.41	34.41	2,761,993	-0.14(-0.41%)
Jan 16, 2014	34.49	34.60	34.29	34.55	2,708,544	-0.04(-0.12%)
Jan 15, 2014	34.54	34.74	34.46	34.59	5,308,116	+0.05(+0.14%)
Jan 14, 2014	34.52	34.68	34.26	34.54	4,071,122	+0.08(+0.24%)
Jan 13, 2014	34.10	34.85	34.06	34.46	8,978,504	+0.14(+0.41%)
Jan 10, 2014	33.53	34.35	33.43	34.32	7,753,754	+1.07(+3.23%)
Jan 09, 2014	32.89	33.28	32.74	33.24	5,369,946	+0.47(+1.42%)
Jan 08, 2014	33.08	33.09	32.54	32.78	5,110,550	-0.07(-0.23%)
Jan 07, 2014	33.00	33.17	32.64	32.85	4,523,861	+0.22(+0.66%)
Jan 06, 2014	33.13	33.14	32.59	32.64	4,316,055	-0.52(-1.56%)
Jan 03, 2014	33.21	33.29	32.99	33.15	3,192,429	+0.03(+0.10%)
Jan 02, 2014	32.98	33.27	32.95	33.12	3,548,644	-0.30(-0.90%)
Dec 31, 2013	33.42	33.42	33.42	33.42	3,004,680	+0.02(+0.07%)
Dec 30, 2013	33.33	33.43	33.11	33.39	3,608,131	+0.21(+0.63%)
Dec 27, 2013	33.37	33.61	33.13	33.19	5,029,703	+0.29(+0.89%)
Dec 26, 2013	32.86	32.97	32.74	32.89	2,202,347	+0.08(+0.25%)
Dec 24, 2013	32.61	32.84	32.55	32.81	2,080,657	+0.24(+0.74%)
Dec 23, 2013	32.82	32.95	32.51	32.57	7,548,258	+0.25(+0.77%)
Dec 20, 2013	32.44	32.48	31.97	32.32	13,883,681	+0.67(+2.10%)
Dec 19, 2013	32.16	32.31	31.02	31.66	19,869,006	+0.78(+2.53%)
Dec 18, 2013	30.51	30.91	30.17	30.87	6,552,084	+0.47(+1.53%)
Dec 17, 2013	30.27	30.58	30.23	30.41	5,203,713	+0.07(+0.22%)
Dec 16, 2013	29.88	30.54	29.85	30.34	8,042,937	+0.40(+1.33%)
Dec 13, 2013	29.37	30.01	29.32	29.94	8,170,234	+0.54(+1.84%)
Dec 12, 2013	29.48	29.65	29.24	29.40	3,596,445	-0.03(-0.11%)
Dec 11, 2013	29.68	29.75	29.40	29.43	3,898,670	-0.26(-0.87%)
Dec 10, 2013	29.63	29.82	29.52	29.69	3,442,552	+0.07(+0.25%)
Dec 09, 2013	29.30	29.87	29.26	29.62	3,996,232	+0.22(+0.74%)
Dec 06, 2013	29.18	29.49	29.04	29.40	5,444,487	+0.29(+1.00%)
Dec 05, 2013	29.12	29.28	28.97	29.11	5,658,401	-0.47(-1.58%)
Dec 04, 2013	29.32	29.61	29.25	29.58	6,181,765	-0.25(-0.84%)
Dec 03, 2013	29.88	29.95	29.68	29.82	4,553,222	-0.19(-0.64%)
Dec 02, 2013	29.87	30.14	29.85	30.02	3,052,631	-0.02(-0.08%)
Nov 29, 2013	30.21	30.31	29.97	30.04	1,687,274	-0.07(-0.22%)
Nov 27, 2013	30.03	30.23	29.96	30.11	3,956,742	+0.19(+0.64%)
Nov 26, 2013	29.90	30.14	29.74	29.92	7,314,671	-0.28(-0.94%)
Nov 25, 2013	30.18	30.30	29.97	30.20	2,701,297	+0.15(+0.50%)
Nov 22, 2013	29.75	30.23	29.49	30.05	8,340,582	+0.20(+0.67%)
Nov 21, 2013	29.68	29.95	29.51	29.85	4,673,492	+0.11(+0.36%)
Nov 20, 2013	29.43	29.91	29.36	29.74	5,452,108	+0.32(+1.10%)
Nov 19, 2013	29.43	29.51	29.10	29.42	6,489,633	-0.05(-0.17%)
Nov 18, 2013	29.70	29.76	29.35	29.47	5,610,374	-0.27(-0.92%)
Nov 15, 2013	29.71	29.78	29.49	29.74	5,228,404	-0.09(-0.30%)
Nov 14, 2013	29.62	29.93	29.51	29.83	2,665,121	+0.36(+1.23%)
Nov 12, 2013	29.55	29.64	29.17	29.47	5,573,712	-0.36(-1.19%)
Nov 11, 2013	29.76	29.88	29.61	29.82	2,240,879	-0.14(-0.47%)
Nov 08, 2013	29.49	29.97	29.24	29.96	3,962,201	+0.50(+1.71%)
Nov 07, 2013	29.82	29.95	29.30	29.46	5,702,073	-0.55(-1.82%)
Nov 06, 2013	29.52	30.00	29.48	30.00	5,281,615	+0.77(+2.63%)
Nov 05, 2013	29.08	29.29	29.02	29.24	3,766,636	+0.16(+0.54%)
Nov 04, 2013	28.91	29.10	28.86	29.08	2,691,682	+0.30(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.