Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	35.52	35.53	34.34	34.38	2,378,842	-1.93(-5.33%)
Oct 28, 2011	35.52	36.59	35.22	36.31	2,258,883	+0.43(+1.21%)
Oct 27, 2011	35.19	36.27	34.77	35.88	3,476,114	+2.52(+7.55%)
Oct 26, 2011	33.55	33.69	31.91	33.36	3,829,890	+0.73(+2.23%)
Oct 25, 2011	33.05	34.32	31.37	32.64	5,445,254	-0.66(-1.97%)
Oct 24, 2011	31.77	33.42	31.62	33.29	4,643,705	+1.82(+5.77%)
Oct 21, 2011	30.14	31.53	30.14	31.48	3,045,946	+2.00(+6.78%)
Oct 20, 2011	29.56	29.71	28.42	29.48	4,474,568	+0.06(+0.19%)
Oct 19, 2011	30.84	30.92	29.34	29.42	2,795,574	-1.67(-5.36%)
Oct 18, 2011	30.58	31.59	29.68	31.09	3,707,558	+0.62(+2.02%)
Oct 17, 2011	32.02	32.04	30.39	30.47	1,899,895	-1.78(-5.51%)
Oct 14, 2011	31.23	32.54	31.09	32.25	3,063,746	+1.76(+5.77%)
Oct 13, 2011	31.08	31.19	29.72	30.49	2,405,190	-0.77(-2.45%)
Oct 12, 2011	30.51	31.87	30.32	31.25	2,775,548	+1.18(+3.93%)
Oct 11, 2011	30.16	30.55	29.69	30.07	1,624,339	+0.01(+0.03%)
Oct 10, 2011	29.20	30.36	29.20	30.06	2,139,022	+1.63(+5.74%)
Oct 07, 2011	29.34	30.02	27.95	28.43	4,079,720	-0.59(-2.04%)
Oct 06, 2011	27.87	29.12	27.85	29.02	4,776,825	+2.44(+9.19%)
Oct 05, 2011	24.90	26.77	24.57	26.58	3,438,494	+1.76(+7.08%)
Oct 04, 2011	24.52	25.09	23.20	24.82	5,936,731	-0.09(-0.38%)
Oct 03, 2011	25.44	26.37	24.88	24.92	3,422,766	-0.73(-2.83%)
Sep 30, 2011	27.58	27.59	25.61	25.64	7,691,627	-2.64(-9.34%)
Sep 29, 2011	29.85	30.31	28.09	28.28	5,054,367	-0.40(-1.40%)
Sep 28, 2011	31.06	31.29	28.53	28.68	3,455,813	-2.38(-7.66%)
Sep 27, 2011	31.03	32.44	30.80	31.06	3,248,708	+1.11(+3.71%)
Sep 26, 2011	28.74	30.02	28.09	29.95	2,465,218	+1.48(+5.20%)
Sep 23, 2011	28.01	29.30	27.80	28.47	2,977,836	+0.41(+1.46%)
Sep 22, 2011	29.19	29.46	27.01	28.06	6,496,696	-2.58(-8.41%)
Sep 21, 2011	33.93	33.93	30.59	30.64	3,618,662	-3.41(-10.00%)
Sep 20, 2011	34.38	34.60	33.54	34.04	2,403,656	-0.20(-0.60%)
Sep 19, 2011	33.86	34.60	33.41	34.25	1,704,003	-0.50(-1.43%)
Sep 16, 2011	34.94	35.07	34.41	34.75	1,697,915	-0.18(-0.52%)
Sep 15, 2011	34.60	35.14	33.93	34.93	1,862,390	+0.78(+2.29%)
Sep 14, 2011	34.01	34.61	33.03	34.15	2,306,770	+0.40(+1.19%)
Sep 13, 2011	32.28	34.00	32.28	33.74	2,349,988	+1.49(+4.62%)
Sep 12, 2011	31.46	32.70	31.42	32.26	1,915,725	+0.14(+0.44%)
Sep 09, 2011	33.15	33.46	31.85	32.11	3,026,374	-1.66(-4.92%)
Sep 08, 2011	33.95	34.57	33.30	33.78	2,341,010	-0.60(-1.74%)
Sep 07, 2011	33.55	34.41	33.30	34.38	2,987,619	+1.53(+4.66%)
Sep 06, 2011	33.33	33.53	31.75	32.85	5,990,337	-1.81(-5.23%)
Sep 02, 2011	35.35	35.50	34.30	34.66	2,938,643	-1.93(-5.28%)
Sep 01, 2011	37.83	37.83	36.50	36.59	3,853,533	-0.46(-1.25%)
Aug 31, 2011	36.81	37.72	36.61	37.06	3,870,170	+0.76(+2.11%)
Aug 30, 2011	35.66	36.54	35.55	36.29	1,600,152	+0.39(+1.08%)
Aug 29, 2011	34.83	35.94	34.64	35.90	2,378,616	+1.36(+3.92%)
Aug 26, 2011	32.06	34.56	31.73	34.55	3,366,986	+2.10(+6.49%)
Aug 25, 2011	33.22	33.48	32.28	32.44	2,055,320	-0.34(-1.03%)
Aug 24, 2011	31.65	32.87	31.45	32.78	3,050,529	+1.02(+3.23%)
Aug 23, 2011	29.97	31.77	29.54	31.76	3,297,254	+1.96(+6.59%)
Aug 22, 2011	31.39	31.54	29.65	29.80	2,582,997	-0.53(-1.74%)
Aug 19, 2011	30.33	31.81	30.21	30.32	2,506,678	-0.66(-2.14%)
Aug 18, 2011	32.23	32.29	30.43	30.99	4,201,153	-2.91(-8.58%)
Aug 17, 2011	34.72	35.42	33.76	33.89	3,288,234	-0.58(-1.69%)
Aug 16, 2011	34.97	35.72	34.19	34.48	3,456,574	-1.28(-3.57%)
Aug 15, 2011	35.12	35.77	35.02	35.75	3,642,386	+1.24(+3.59%)
Aug 12, 2011	33.39	34.83	33.25	34.52	3,865,727	+1.38(+4.16%)
Aug 11, 2011	31.52	33.76	31.37	33.14	4,165,054	+1.95(+6.27%)
Aug 10, 2011	31.43	32.92	30.56	31.18	3,564,491	-1.82(-5.52%)
Aug 09, 2011	32.70	33.20	30.67	33.00	4,703,911	+3.10(+10.36%)
Aug 08, 2011	32.70	33.27	29.20	29.91	6,000,003	-4.63(-13.40%)
Aug 05, 2011	36.24	36.26	33.66	34.53	5,818,825	-0.94(-2.64%)
Aug 04, 2011	38.32	38.32	35.45	35.47	5,711,221	-3.31(-8.54%)
Aug 03, 2011	40.19	40.40	36.80	38.78	6,775,439	-1.28(-3.21%)
Aug 02, 2011	42.64	42.92	40.03	40.07	3,986,370	-2.97(-6.90%)
Aug 01, 2011	44.40	44.88	42.69	43.04	2,301,011	-0.42(-0.96%)
Jul 29, 2011	42.35	43.85	41.82	43.46	2,337,019	+0.28(+0.66%)
Jul 28, 2011	43.09	44.11	42.86	43.17	2,160,210	+0.32(+0.74%)
Jul 27, 2011	44.30	44.76	42.50	42.86	2,740,661	-1.73(-3.89%)
Jul 26, 2011	44.93	45.16	44.50	44.59	1,611,235	-0.47(-1.03%)
Jul 25, 2011	44.50	45.43	44.28	45.06	2,321,068	-0.35(-0.76%)
Jul 22, 2011	45.18	45.66	45.14	45.40	2,258,908	-0.05(-0.10%)
Jul 21, 2011	43.94	46.25	42.68	45.45	4,852,074	+2.40(+5.57%)
Jul 20, 2011	43.01	43.12	42.34	43.05	2,986,127	+0.36(+0.85%)
Jul 19, 2011	41.97	42.76	41.95	42.69	1,690,348	+1.06(+2.56%)
Jul 18, 2011	41.97	42.25	41.25	41.63	1,234,418	-0.63(-1.49%)
Jul 15, 2011	42.27	42.27	41.58	42.26	805,449	+0.30(+0.71%)
Jul 14, 2011	42.56	43.02	41.75	41.96	1,180,870	-0.43(-1.02%)
Jul 13, 2011	41.85	42.99	41.85	42.39	1,998,542	+0.63(+1.51%)
Jul 12, 2011	41.64	42.48	41.53	41.76	1,319,851	-0.03(-0.08%)
Jul 11, 2011	42.38	42.45	41.52	41.79	1,324,194	-1.20(-2.80%)
Jul 08, 2011	43.00	43.03	42.18	43.00	2,292,195	-0.72(-1.66%)
Jul 07, 2011	43.41	44.60	43.41	43.72	2,365,862	+0.61(+1.42%)
Jul 06, 2011	42.90	43.24	42.30	43.11	1,168,829	-0.06(-0.15%)
Jul 05, 2011	42.55	43.38	42.55	43.17	1,344,226	+0.65(+1.54%)
Jul 01, 2011	41.42	42.60	41.42	42.52	1,999,060	+0.54(+1.29%)
Jun 30, 2011	41.42	42.42	41.20	41.97	2,503,799	+0.57(+1.37%)
Jun 29, 2011	41.16	42.16	40.82	41.41	1,964,733	+0.42(+1.02%)
Jun 28, 2011	40.05	41.02	39.79	40.99	2,551,401	+1.34(+3.38%)
Jun 27, 2011	39.70	39.91	39.10	39.65	1,668,801	-0.12(-0.30%)
Jun 24, 2011	40.47	40.65	39.60	39.77	2,610,554	-0.49(-1.21%)
Jun 23, 2011	39.13	40.28	38.25	40.26	3,249,997	+0.55(+1.39%)
Jun 22, 2011	40.07	40.61	39.67	39.71	2,226,288	-0.37(-0.92%)
Jun 21, 2011	38.99	40.26	38.99	40.08	2,319,152	+1.37(+3.54%)
Jun 20, 2011	38.32	38.83	38.31	38.71	2,148,352	+1.26(+3.36%)
Jun 17, 2011	38.05	38.24	37.13	37.45	2,056,294	-0.17(-0.46%)
Jun 16, 2011	38.34	38.98	36.64	37.62	4,355,157	-0.73(-1.91%)
Jun 15, 2011	37.23	38.92	37.13	38.35	5,811,293	+0.55(+1.46%)
Jun 14, 2011	37.58	38.21	37.54	37.80	2,124,130	+0.89(+2.41%)
Jun 13, 2011	36.28	37.24	36.06	36.91	3,171,283	+0.18(+0.49%)
Jun 10, 2011	37.20	37.51	36.42	36.73	1,803,366	-0.65(-1.73%)
Jun 09, 2011	36.94	37.61	36.84	37.38	1,640,649	+0.40(+1.09%)
Jun 08, 2011	37.53	37.60	36.71	36.97	3,096,158	-0.78(-2.06%)
Jun 07, 2011	38.01	38.28	37.59	37.75	2,051,181	+0.09(+0.23%)
Jun 06, 2011	38.13	38.66	37.60	37.67	3,154,108	-0.42(-1.10%)
Jun 03, 2011	38.49	38.96	38.01	38.09	3,542,100	-0.10(-0.27%)
May 24, 2011	38.27	38.65	37.74	38.19	2,273,143	+0.16(+0.41%)
May 23, 2011	38.75	38.94	37.92	38.03	3,117,902	-1.52(-3.84%)
May 20, 2011	39.66	39.90	38.99	39.55	1,986,080	-0.31(-0.77%)
May 19, 2011	40.06	40.47	39.43	39.86	1,637,232	+0.15(+0.38%)
May 18, 2011	38.80	40.05	38.53	39.71	2,665,481	+1.02(+2.65%)
May 17, 2011	39.22	39.40	37.83	38.68	3,703,289	-0.71(-1.80%)
May 16, 2011	40.48	41.12	39.16	39.39	4,042,139	-1.26(-3.10%)
May 13, 2011	40.25	40.83	39.58	40.65	4,480,906	+0.33(+0.82%)
May 12, 2011	39.72	40.70	38.78	40.32	4,042,208	+0.45(+1.13%)
May 11, 2011	41.27	41.31	39.49	39.87	3,231,130	-1.13(-2.76%)
May 10, 2011	40.32	41.67	39.83	41.01	6,157,780	+1.71(+4.35%)
May 09, 2011	38.35	39.36	38.34	39.30	3,291,217	+1.03(+2.70%)
May 06, 2011	39.14	39.56	37.77	38.27	2,142,476	-0.02(-0.06%)
May 05, 2011	37.46	38.97	36.91	38.29	4,327,535	+1.19(+3.20%)
May 04, 2011	37.83	38.00	36.66	37.10	2,398,679	-0.83(-2.18%)
May 03, 2011	38.91	39.04	37.60	37.93	1,938,560	-1.07(-2.75%)
May 02, 2011	39.00	39.03	38.87	39.00	969,249	-0.31(-0.78%)
Apr 29, 2011	39.05	39.45	38.94	39.31	936,292	+0.35(+0.91%)
Apr 28, 2011	38.75	39.18	38.43	38.95	1,380,891	+0.13(+0.34%)
Apr 27, 2011	38.97	38.97	37.75	38.82	1,612,133	-0.10(-0.26%)
Apr 26, 2011	39.00	40.16	38.68	38.92	2,996,475	+0.85(+2.23%)
Apr 25, 2011	38.12	38.19	37.34	38.07	1,639,351	-0.08(-0.21%)
Apr 21, 2011	37.42	38.15	37.23	38.15	1,592,983	+1.05(+2.84%)
Apr 20, 2011	36.91	37.86	36.74	37.09	3,379,651	+1.04(+2.88%)
Apr 19, 2011	35.32	36.08	35.27	36.05	1,598,522	+0.76(+2.16%)
Apr 18, 2011	34.72	35.32	33.82	35.29	3,916,098	-0.37(-1.04%)
Apr 15, 2011	35.20	35.79	34.95	35.66	2,188,540	+0.60(+1.71%)
Apr 14, 2011	34.65	35.22	34.60	35.06	1,322,733	-0.02(-0.04%)
Apr 13, 2011	34.97	35.16	34.49	35.08	1,753,224	+0.34(+0.97%)
Apr 12, 2011	35.18	35.42	34.37	34.74	2,712,964	-0.94(-2.62%)
Apr 11, 2011	36.25	36.40	35.35	35.67	1,466,944	-0.64(-1.78%)
Apr 08, 2011	36.58	37.08	36.01	36.32	1,208,521	-0.20(-0.56%)
Apr 07, 2011	36.25	36.85	35.88	36.52	1,625,706	+0.15(+0.41%)
Apr 06, 2011	36.76	36.87	35.93	36.37	1,563,983	-0.17(-0.47%)
Apr 05, 2011	36.02	37.03	35.80	36.55	2,583,602	+0.44(+1.22%)
Apr 04, 2011	35.16	36.44	34.98	36.11	3,109,574	+1.14(+3.26%)
Apr 01, 2011	35.25	35.38	34.61	34.97	1,579,132	+0.07(+0.20%)
Mar 31, 2011	34.75	35.26	34.26	34.90	1,255,532	+0.00(+0.00%)
Mar 30, 2011	34.79	35.01	34.23	34.90	2,140,069	+0.50(+1.46%)
Mar 29, 2011	33.78	34.42	33.68	34.39	1,412,547	+0.57(+1.70%)
Mar 28, 2011	34.02	34.46	33.70	33.82	2,424,294	-0.06(-0.19%)
Mar 25, 2011	33.56	34.42	33.43	33.88	2,091,829	+0.36(+1.08%)
Mar 24, 2011	32.76	33.63	32.55	33.52	2,489,903	+1.10(+3.40%)
Mar 23, 2011	31.84	32.71	31.44	32.42	1,994,835	+0.61(+1.93%)
Mar 22, 2011	32.96	33.29	31.76	31.81	3,239,479	-0.29(-0.91%)
Mar 21, 2011	32.28	32.36	32.02	32.10	1,390,016	+0.76(+2.41%)
Mar 18, 2011	31.55	31.74	31.23	31.34	1,577,057	+0.34(+1.09%)
Mar 17, 2011	31.90	31.90	30.93	31.00	2,234,954	+0.44(+1.44%)
Mar 16, 2011	31.79	31.86	30.38	30.56	2,256,501	-0.88(-2.80%)
Mar 15, 2011	30.79	31.69	30.74	31.44	2,518,838	-0.16(-0.50%)
Mar 14, 2011	31.24	32.22	31.24	31.60	1,562,697	+0.13(+0.42%)
Mar 11, 2011	30.39	31.82	30.17	31.47	1,795,243	+0.79(+2.56%)
Mar 10, 2011	31.44	31.44	30.64	30.68	2,802,312	-1.15(-3.61%)
Mar 09, 2011	32.76	32.76	31.68	31.83	2,014,706	-1.01(-3.07%)
Mar 08, 2011	32.62	33.15	31.94	32.84	1,337,844	+0.31(+0.97%)
Mar 07, 2011	33.06	33.33	32.11	32.52	1,599,388	-0.30(-0.91%)
Mar 04, 2011	33.19	33.26	32.43	32.82	1,222,525	-0.47(-1.42%)
Mar 03, 2011	32.69	33.38	32.48	33.29	2,353,192	+1.08(+3.34%)
Mar 02, 2011	31.88	32.29	31.65	32.21	2,564,480	+0.11(+0.34%)
Mar 01, 2011	34.06	34.31	31.98	32.10	2,422,958	-0.50(-1.52%)
Feb 28, 2011	32.86	33.46	32.20	32.60	1,706,808	+0.34(+1.05%)
Feb 25, 2011	31.57	32.38	31.52	32.26	1,737,886	+0.98(+3.14%)
Feb 24, 2011	31.92	31.99	30.73	31.28	2,733,990	-0.66(-2.07%)
Feb 23, 2011	32.36	32.45	30.89	31.94	2,938,798	-0.51(-1.58%)
Feb 22, 2011	34.29	34.31	32.30	32.45	1,699,667	-2.29(-6.59%)
Feb 18, 2011	35.31	35.65	34.24	34.74	1,718,513	-0.63(-1.78%)
Feb 17, 2011	34.24	35.72	34.23	35.37	1,689,986	+1.00(+2.91%)
Feb 16, 2011	34.39	34.75	34.05	34.37	1,392,233	+0.33(+0.97%)
Feb 15, 2011	34.48	34.59	33.91	34.04	985,373	-0.55(-1.59%)
Feb 14, 2011	34.50	34.83	34.26	34.59	655,442	+0.14(+0.41%)
Feb 11, 2011	34.21	34.67	33.94	34.45	926,642	+0.10(+0.30%)
Feb 10, 2011	33.84	34.44	33.66	34.35	1,416,770	+0.29(+0.85%)
Feb 09, 2011	34.61	34.63	33.81	34.05	1,181,805	-0.76(-2.17%)
Feb 08, 2011	34.05	34.86	33.87	34.81	1,471,740	+0.79(+2.34%)
Feb 07, 2011	33.84	34.45	33.84	34.02	1,032,125	+0.25(+0.75%)
Feb 04, 2011	33.92	34.03	33.56	33.76	1,255,236	-0.07(-0.21%)
Feb 03, 2011	34.37	34.54	33.65	33.83	2,390,435	-0.74(-2.14%)
Feb 02, 2011	34.05	34.96	33.82	34.57	3,013,397	+0.68(+2.02%)
Feb 01, 2011	33.23	34.21	33.05	33.89	4,098,885	+1.26(+3.86%)
Jan 31, 2011	31.84	32.83	31.84	32.63	2,143,399	+0.89(+2.80%)
Jan 28, 2011	32.52	32.80	31.62	31.74	2,019,402	-0.59(-1.82%)
Jan 27, 2011	32.25	32.40	31.75	32.33	2,119,913	+0.07(+0.22%)
Jan 26, 2011	31.96	32.72	31.84	32.26	2,609,572	+0.46(+1.43%)
Jan 25, 2011	32.37	32.37	31.15	31.81	2,438,516	-0.25(-0.79%)
Jan 24, 2011	32.13	32.50	31.93	32.06	2,052,832	+0.01(+0.02%)
Jan 21, 2011	32.47	32.69	32.00	32.05	1,673,467	-0.02(-0.05%)
Jan 20, 2011	32.87	33.08	32.04	32.06	3,699,040	-1.53(-4.56%)
Jan 19, 2011	34.27	34.46	33.55	33.60	1,811,307	-0.90(-2.62%)
Jan 18, 2011	34.05	34.61	34.05	34.50	1,984,699	+0.54(+1.60%)
Jan 14, 2011	33.98	34.15	33.58	33.96	1,157,640	-0.01(-0.02%)
Jan 13, 2011	34.30	34.42	33.90	33.97	1,156,329	-0.25(-0.74%)
Jan 12, 2011	33.91	34.37	33.91	34.22	1,257,294	+0.62(+1.85%)
Jan 11, 2011	33.75	34.24	33.42	33.60	1,906,657	-0.06(-0.19%)
Jan 10, 2011	33.24	33.77	32.75	33.66	1,402,342	+0.43(+1.30%)
Jan 07, 2011	33.43	33.54	32.79	33.23	1,841,124	+0.07(+0.21%)
Jan 06, 2011	32.99	33.27	32.59	33.16	1,675,882	+0.39(+1.20%)
Jan 05, 2011	32.61	33.18	32.52	32.77	1,867,276	+0.01(+0.02%)
Jan 04, 2011	33.33	33.67	32.47	32.76	2,498,173	-0.77(-2.30%)
Jan 03, 2011	32.80	33.73	32.67	33.53	2,300,410	+1.19(+3.67%)
Dec 31, 2010	32.19	32.39	32.19	32.34	719,229	+0.10(+0.32%)
Dec 30, 2010	32.01	32.43	31.94	32.24	648,375	+0.16(+0.49%)
Dec 29, 2010	31.76	32.21	31.70	32.08	804,854	+0.45(+1.42%)
Dec 28, 2010	31.73	31.78	31.52	31.64	1,160,749	-0.09(-0.30%)
Dec 27, 2010	31.89	31.95	31.69	31.73	1,152,740	-0.34(-1.05%)
Dec 23, 2010	32.10	32.15	31.91	32.07	1,216,648	+0.02(+0.07%)
Dec 22, 2010	32.77	32.79	32.01	32.04	1,265,721	-0.28(-0.87%)
Dec 21, 2010	32.01	32.49	31.75	32.33	1,025,567	+0.46(+1.43%)
Dec 20, 2010	31.85	32.21	31.78	31.87	1,630,484	+0.05(+0.17%)
Dec 17, 2010	31.58	31.89	31.42	31.82	3,071,248	+0.17(+0.55%)
Dec 16, 2010	31.51	31.93	31.37	31.64	2,350,234	+0.18(+0.57%)
Dec 15, 2010	31.23	31.67	30.93	31.46	2,381,844	+0.17(+0.55%)
Dec 14, 2010	31.13	31.97	30.98	31.29	2,082,432	+0.21(+0.68%)
Dec 13, 2010	31.56	31.56	30.83	31.08	1,854,513	+0.31(+1.00%)
Dec 10, 2010	30.68	30.89	30.53	30.77	1,323,889	+0.20(+0.67%)
Dec 09, 2010	30.43	30.67	30.02	30.57	2,016,122	+0.34(+1.12%)
Dec 08, 2010	30.56	30.98	30.19	30.23	1,952,449	-0.36(-1.18%)
Dec 07, 2010	31.39	31.42	30.50	30.59	2,225,164	-0.26(-0.84%)
Dec 06, 2010	30.79	31.09	30.71	30.85	1,506,956	-0.17(-0.53%)
Dec 03, 2010	30.27	31.10	30.27	31.01	1,286,865	+0.53(+1.73%)
Dec 02, 2010	30.16	30.58	29.84	30.49	1,586,914	+0.30(+0.99%)
Dec 01, 2010	29.25	30.33	29.25	30.19	1,872,762	+1.14(+3.94%)
Nov 30, 2010	28.19	29.29	28.03	29.05	2,292,412	+0.48(+1.69%)
Nov 29, 2010	28.65	28.65	28.08	28.56	1,299,474	-0.12(-0.41%)
Nov 26, 2010	28.85	28.89	28.67	28.68	483,985	-0.52(-1.78%)
Nov 24, 2010	28.91	29.20	29.20	29.20	1,450,859	+0.63(+2.20%)
Nov 23, 2010	28.84	28.84	28.27	28.57	1,239,892	-0.72(-2.47%)
Nov 22, 2010	29.05	29.49	28.82	29.29	1,512,001	+0.09(+0.32%)
Nov 19, 2010	28.89	29.31	28.67	29.20	889,022	+0.27(+0.95%)
Nov 18, 2010	28.18	29.11	28.18	28.93	1,515,144	+1.24(+4.48%)
Nov 17, 2010	27.64	28.04	27.27	27.68	1,908,377	+0.13(+0.48%)
Nov 16, 2010	28.23	28.23	27.15	27.55	2,756,066	-0.93(-3.28%)
Nov 15, 2010	29.18	29.59	28.45	28.49	1,176,083	-0.37(-1.28%)
Nov 12, 2010	29.33	29.44	28.54	28.85	1,335,825	-0.82(-2.78%)
Nov 11, 2010	29.08	29.91	29.08	29.68	2,967,131	+0.22(+0.75%)
Nov 10, 2010	28.86	29.69	28.54	29.46	2,381,439	+0.42(+1.46%)
Nov 09, 2010	30.43	30.44	28.85	29.04	2,428,026	-1.50(-4.91%)
Nov 08, 2010	30.48	30.95	30.39	30.54	1,646,663	-0.16(-0.51%)
Nov 05, 2010	27.51	30.79	27.51	30.69	2,129,203	+0.58(+1.93%)
Nov 04, 2010	29.37	30.21	29.29	30.11	2,273,523	+1.24(+4.30%)
Nov 03, 2010	28.70	29.01	28.64	28.87	1,709,779	+0.11(+0.38%)
Nov 02, 2010	28.42	28.96	28.42	28.76	1,805,166	+0.56(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.