Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2016		4.850	4.850	4.850	0	+0.10(+2.11%)
Oct 27, 2016	4.160	4.750	4.160	4.750	3,264	+0.07(+1.50%)
Oct 20, 2016		4.680	4.680	4.680	0	+0.57(+13.87%)
Oct 19, 2016	4.500	4.500	4.110	4.110	1,700	-0.29(-6.59%)
Oct 18, 2016	4.400	4.400	4.400	4.400	800	+0.04(+0.92%)
Oct 17, 2016	4.000	4.360	4.000	4.360	700	-0.04(-0.91%)
Oct 13, 2016		4.400	4.400	4.400	0	+0.10(+2.33%)
Oct 12, 2016	4.200	4.300	4.200	4.300	800	+0.30(+7.50%)
Oct 06, 2016		4.000	4.000	4.000	0	-0.10(-2.44%)
Oct 04, 2016		4.100	4.100	4.100	0	-0.07(-1.68%)
Oct 03, 2016	4.040	4.170	4.040	4.170	400	-0.03(-0.71%)
Sep 30, 2016	4.020	4.200	3.910	4.200	6,850	-0.10(-2.33%)
Sep 29, 2016	4.300	4.380	4.000	4.300	5,000	+0.00(+0.00%)
Sep 28, 2016	4.110	4.300	4.110	4.300	4,700	+0.18(+4.37%)
Sep 27, 2016	4.000	4.120	4.000	4.120	1,406	+0.02(+0.49%)
Sep 26, 2016	4.010	4.200	4.000	4.100	7,500	-0.30(-6.82%)
Sep 23, 2016	4.240	4.400	4.150	4.400	1,500	+0.25(+6.02%)
Sep 22, 2016	4.150	4.290	4.100	4.150	2,500	-0.26(-6.00%)
Sep 20, 2016		4.415	4.415	4.415	50	-0.10(-2.32%)
Sep 16, 2016		4.520	4.520	4.520	0	+0.08(+1.80%)
Sep 15, 2016	4.565	4.565	4.350	4.440	9,700	-0.16(-3.48%)
Sep 14, 2016	4.600	4.600	4.600	4.600	100	+0.20(+4.55%)
Sep 13, 2016	4.550	4.550	4.400	4.400	3,600	-0.31(-6.58%)
Sep 12, 2016	4.830	5.000	4.350	4.710	6,600	-0.04(-0.95%)
Sep 09, 2016	4.700	4.800	4.700	4.755	3,800	-0.05(-1.14%)
Sep 08, 2016	4.700	4.840	4.660	4.810	1,700	-0.04(-0.72%)
Sep 07, 2016	4.370	4.845	4.370	4.845	2,230	+0.05(+1.15%)
Sep 06, 2016	4.810	4.820	4.790	4.790	7,337	-0.06(-1.24%)
Sep 02, 2016		4.850	4.850	4.850	0	-0.05(-1.02%)
Sep 01, 2016	4.900	4.900	4.900	4.900	200	-0.01(-0.31%)
Aug 31, 2016	4.910	4.920	4.840	4.915	4,820	-0.01(-0.30%)
Aug 30, 2016	4.950	4.950	4.810	4.930	759	+0.03(+0.61%)
Aug 29, 2016	4.750	5.050	4.750	4.900	20,445	-0.10(-2.00%)
Aug 26, 2016	5.050	5.050	5.000	5.000	7,637	+0.15(+3.09%)
Aug 25, 2016	3.810	5.050	3.810	4.850	38,568	+2.35(+94.00%)
Aug 24, 2016	2.500	2.500	2.500	2.500	4,750	+0.00(+0.00%)
Aug 23, 2016	2.500	2.500	2.500	2.500	1,020	+0.20(+8.70%)
Aug 22, 2016	2.300	2.300	2.300	2.300	100	-0.20(-8.00%)
Aug 19, 2016	2.500	2.500	2.500	2.500	400	+0.11(+4.60%)
Aug 18, 2016	2.390	2.390	2.390	2.390	4,999	-0.11(-4.40%)
Jul 29, 2016		2.500	2.500	2.500	0	+0.22(+9.65%)
Jul 27, 2016		2.280	2.280	2.280	0	+0.00(+0.00%)
Jul 25, 2016		2.280	2.280	2.280	0	-0.47(-17.09%)
Jul 18, 2016		2.750	2.750	2.750	0	+0.25(+10.00%)
Jul 15, 2016	2.500	2.500	2.500	2.500	1,000	-0.49(-16.39%)
Jul 11, 2016		2.990	2.990	2.990	0	+0.74(+32.89%)
Jul 05, 2016	2.280	2.280	2.250	2.250	1,000	+0.00(+0.00%)
Jun 29, 2016		2.250	2.250	2.250	0	-0.25(-10.00%)
Jun 24, 2016		2.500	2.500	2.500	25	+0.41(+19.62%)
Jun 23, 2016	2.090	2.090	2.090	2.090	500	+0.08(+3.98%)
Jun 20, 2016		2.010	2.010	2.010	0	+0.01(+0.50%)
Jun 16, 2016		2.000	2.000	2.000	0	-0.25(-11.11%)
Jun 14, 2016		2.250	2.250	2.250	0	-0.25(-10.00%)
Jun 13, 2016	2.920	2.920	2.500	2.500	3,700	-0.49(-16.39%)
Jun 10, 2016	2.990	2.990	2.990	2.990	2,000	+0.99(+49.50%)
Jun 03, 2016		2.000	2.000	2.000	0	+0.01(+0.50%)
May 20, 2016		1.990	1.990	1.990	0	-0.21(-9.55%)
May 13, 2016		2.200	2.200	2.200	0	+0.00(+0.00%)
May 11, 2016		2.200	2.200	2.200	0	-0.29(-11.65%)
May 09, 2016		2.490	2.490	2.490	0	+0.74(+42.29%)
May 04, 2016		1.750	1.750	1.750	0	+0.35(+25.00%)
May 03, 2016	1.400	1.400	1.400	1.400	410	+0.10(+7.69%)
May 02, 2016	1.300	1.300	1.300	1.300	1,000	+0.00(+0.00%)
Apr 29, 2016	1.300	1.300	1.300	1.300	200	-0.43(-24.86%)
Apr 27, 2016		1.730	1.730	1.730	0	+0.43(+33.08%)
Apr 26, 2016	1.550	1.550	1.300	1.300	1,176	-0.20(-13.33%)
Apr 25, 2016	1.760	1.760	1.500	1.500	3,728	-1.00(-40.00%)
Apr 19, 2016		2.500	2.500	2.500	0	+0.10(+4.17%)
Apr 15, 2016		2.400	2.400	2.400	0	+0.00(+0.00%)
Apr 14, 2016	2.400	2.400	2.400	2.400	500	-0.19(-7.34%)
Apr 05, 2016		2.590	2.590	2.590	0	+0.00(+0.00%)
Apr 04, 2016	2.700	2.700	2.590	2.590	2,900	+0.09(+3.60%)
Apr 01, 2016	2.500	2.500	2.500	2.500	1,000	+0.00(+0.00%)
Mar 31, 2016	2.500	2.750	2.500	2.500	1,640	+0.00(+0.00%)
Mar 29, 2016		2.500	2.500	2.500	0	+0.00(+0.00%)
Mar 28, 2016	2.300	2.500	2.300	2.500	3,000	+0.30(+13.64%)
Mar 23, 2016		2.200	2.200	2.200	0	+0.00(+0.00%)
Mar 17, 2016		2.200	2.200	2.200	87	-0.30(-12.00%)
Mar 16, 2016	2.500	2.500	2.500	2.500	200	+0.15(+6.38%)
Mar 15, 2016	2.350	2.350	2.350	2.350	500	+0.00(+0.00%)
Mar 10, 2016		2.350	2.350	2.350	0	+0.00(+0.00%)
Mar 09, 2016	2.350	2.350	2.350	2.350	500	+0.10(+4.44%)
Mar 08, 2016	2.400	2.400	2.250	2.250	1,100	-0.25(-10.00%)
Mar 03, 2016		2.500	2.500	2.500	0	+0.30(+13.64%)
Feb 26, 2016		2.200	2.200	2.200	0	+0.05(+2.33%)
Feb 25, 2016	2.510	2.510	2.150	2.150	300	-0.35(-14.00%)
Feb 19, 2016		2.500	2.500	2.500	0	+0.00(+0.00%)
Feb 16, 2016		2.500	2.500	2.500	0	+0.00(+0.00%)
Feb 11, 2016		2.500	2.500	2.500	0	+0.20(+8.70%)
Feb 09, 2016		2.300	2.300	2.300	0	+0.03(+1.32%)
Feb 08, 2016	2.270	2.270	2.270	2.270	1,188	+0.02(+0.89%)
Jan 27, 2016		2.250	2.250	2.250	0	+0.00(+0.00%)
Jan 20, 2016		2.250	2.250	2.250	0	+0.00(+0.00%)
Jan 19, 2016	2.250	2.250	2.250	2.250	411	-0.25(-10.00%)
Jan 13, 2016		2.500	2.500	2.500	0	+0.00(+0.00%)
Jan 12, 2016	2.500	2.500	2.500	2.500	1,000	-0.01(-0.40%)
Jan 07, 2016		2.510	2.510	2.510	0	-0.49(-16.33%)
Dec 24, 2015		3.000	3.000	3.000	0	+0.00(+0.00%)
Dec 23, 2015	3.000	3.100	3.000	3.000	10,805	+0.79(+35.75%)
Dec 22, 2015	2.270	2.270	2.210	2.210	12,270	-0.19(-7.92%)
Dec 21, 2015	3.000	3.000	2.400	2.400	33,803	-0.70(-22.58%)
Dec 14, 2015		3.100	3.100	3.100	0	+0.10(+3.33%)
Dec 10, 2015		3.000	3.000	3.000	0	-0.10(-3.23%)
Dec 09, 2015	3.100	3.100	3.100	3.100	100	+0.00(+0.00%)
Dec 08, 2015	3.850	3.850	3.100	3.100	2,300	-0.75(-19.48%)
Dec 04, 2015		3.850	3.850	3.850	0	-0.40(-9.41%)
Nov 30, 2015		4.250	4.250	4.250	0	+0.00(+0.00%)
Nov 17, 2015		4.250	4.250	4.250	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.