Date	Open	High	Low	Close	Volume	Change (%)
Oct 25, 2019		0.5000	0.5000	0.5000	0	+0.03(+5.26%)
Sep 18, 2019		0.4750	0.4750	0.4750	0	-0.12(-20.83%)
Sep 16, 2019		0.6000	0.6000	0.6000	0	+0.10(+20.00%)
Sep 13, 2019	0.4600	0.5000	0.4600	0.5000	40,635	+0.00(+0.00%)
Sep 12, 2019	0.5500	0.5500	0.5000	0.5000	10,000	-0.09(-15.25%)
Sep 11, 2019	0.6500	0.8000	0.5900	0.5900	50,000	-0.41(-41.00%)
Aug 14, 2019		1.000	1.000	1.000	0	+0.05(+5.26%)
Jul 30, 2019		0.9500	0.9500	0.9500	0	+0.05(+5.56%)
Jul 19, 2019		0.9000	0.9000	0.9000	0	+0.00(+0.00%)
Jul 17, 2019		0.9000	0.9000	0.9000	0	+0.00(+0.00%)
Jul 16, 2019	0.9000	0.9000	0.9000	0.9000	1,000	+0.00(+0.00%)
Jul 15, 2019	0.9000	0.9000	0.9000	0.9000	8,262	+0.01(+1.12%)
Jul 08, 2019		0.8900	0.8900	0.8900	0	+0.00(+0.00%)
Jul 05, 2019	0.8900	0.8900	0.8900	0.8900	9,000	+0.09(+11.25%)
Jun 25, 2019		0.8000	0.8000	0.8000	0	-0.10(-11.11%)
Jun 24, 2019	0.9000	0.9000	0.9000	0.9000	2,500	+0.00(+0.00%)
Jun 12, 2019		0.9000	0.9000	0.9000	0	+0.05(+5.88%)
Jun 10, 2019		0.8500	0.8500	0.8500	0	+0.00(+0.00%)
Jun 07, 2019	1.000	1.000	0.8500	0.8500	9,100	-0.46(-35.11%)
Jun 04, 2019		1.310	1.310	1.310	0	-0.14(-9.66%)
May 31, 2019		1.450	1.450	1.450	0	+0.16(+12.40%)
May 29, 2019		1.290	1.290	1.290	0	+0.00(+0.00%)
May 28, 2019	1.280	1.290	1.280	1.290	2,657	-0.21(-14.00%)
May 27, 2019	1.500	1.510	1.500	1.500	49,600	-0.05(-3.23%)
May 17, 2019		1.550	1.550	1.550	0	+0.60(+63.16%)
Apr 29, 2019		0.9500	0.9500	0.9500	0	-0.30(-24.00%)
Apr 25, 2019		1.250	1.250	1.250	0	+0.00(+0.00%)
Apr 01, 2019		1.250	1.250	1.250	0	+0.00(+0.00%)
Mar 28, 2019		1.250	1.250	1.250	0	+0.25(+25.00%)
Mar 27, 2019	0.9900	1.000	0.9900	1.000	18,869	+0.13(+14.94%)
Mar 21, 2019		0.8700	0.8700	0.8700	0	+0.00(+0.00%)
Mar 11, 2019		0.8700	0.8700	0.8700	0	+0.05(+6.10%)
Mar 01, 2019		0.8200	0.8200	0.8200	0	-0.18(-18.00%)
Feb 27, 2019		1.000	1.000	1.000	0	+0.00(+0.00%)
Feb 26, 2019	1.000	1.000	1.000	1.000	3,000	+0.03(+3.09%)
Feb 08, 2019		0.9700	0.9700	0.9700	0	+0.08(+8.99%)
Jan 31, 2019		0.8900	0.8900	0.8900	0	+0.03(+3.49%)
Jan 30, 2019		0.8600	0.8600	0.8600	300	+0.00(+0.00%)
Jan 03, 2019		0.8600	0.8600	0.8600	0	-0.18(-17.31%)
Dec 31, 2018		1.040	1.040	1.040	0	+0.20(+23.81%)
Dec 27, 2018		0.8400	0.8400	0.8400	0	-0.03(-3.45%)
Dec 24, 2018		0.8700	0.8700	0.8700	0	+0.00(+0.00%)
Dec 21, 2018	0.8700	0.8700	0.8700	0.8700	5,000	+0.00(+0.00%)
Dec 20, 2018	0.8700	0.8700	0.8700	0.8700	1,000	+0.02(+2.35%)
Dec 19, 2018	0.8500	0.8500	0.8500	0.8500	2,000	+0.00(+0.00%)
Dec 18, 2018	0.8500	0.8500	0.8500	0.8500	1,000	-0.10(-10.53%)
Dec 17, 2018	0.8500	0.9500	0.8500	0.9500	3,500	+0.10(+11.76%)
Dec 12, 2018		0.8500	0.8500	0.8500	0	+0.03(+3.66%)
Dec 10, 2018		0.8200	0.8200	0.8200	0	-0.23(-21.90%)
Dec 05, 2018		1.050	1.050	1.050	0	+0.00(+0.00%)
Dec 04, 2018	1.050	1.050	1.050	1.050	3,500	+0.12(+12.90%)
Dec 03, 2018	0.9100	0.9300	0.9100	0.9300	2,852	-0.07(-7.00%)
Nov 26, 2018		1.000	1.000	1.000	0	-0.05(-4.76%)
Nov 20, 2018		1.050	1.050	1.050	0	+0.00(+0.00%)
Nov 19, 2018	1.050	1.050	1.050	1.050	2,100	+0.00(+0.00%)
Nov 16, 2018	1.050	1.050	1.000	1.050	6,000	+0.05(+5.00%)
Nov 14, 2018		1.000	1.000	1.000	0	+0.10(+11.11%)
Nov 12, 2018		0.9000	0.9000	0.9000	0	-0.10(-10.00%)
Nov 09, 2018	1.000	1.000	1.000	1.000	5,881	+0.00(+0.00%)
Nov 02, 2018		1.000	1.000	1.000	0	+0.01(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.