Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 25.96 26.09 25.76 25.81 23,138,758 -0.03(-0.10%)
Oct 28, 2016 25.67 26.18 25.67 25.83 34,638,848 +0.17(+0.65%)
Oct 27, 2016 26.16 26.20 25.30 25.67 53,853,856 -0.45(-1.73%)
Oct 26, 2016 27.11 27.11 26.04 26.12 51,302,780 -0.82(-3.04%)
Oct 25, 2016 27.14 27.40 26.88 26.94 36,408,376 -0.18(-0.68%)
Oct 24, 2016 27.38 27.38 26.98 27.12 23,104,068 +0.38(+1.40%)
Oct 21, 2016 26.71 26.85 26.57 26.74 27,410,162 -0.12(-0.45%)
Oct 20, 2016 27.05 27.10 26.80 26.87 25,630,264 -0.23(-0.86%)
Oct 19, 2016 27.19 27.35 27.02 27.10 20,438,946 +0.01(+0.05%)
Oct 18, 2016 27.33 27.35 27.06 27.09 18,390,504 -0.06(-0.22%)
Oct 17, 2016 27.20 27.38 27.13 27.15 12,915,327 -0.08(-0.28%)
Oct 14, 2016 27.22 27.45 27.13 27.22 18,356,608 +0.03(+0.12%)
Oct 13, 2016 27.09 27.26 26.81 27.19 17,113,466 -0.05(-0.18%)
Oct 12, 2016 27.17 27.37 27.10 27.24 15,360,570 +0.12(+0.43%)
Oct 11, 2016 27.44 27.44 27.08 27.12 17,681,174 -0.34(-1.25%)
Oct 10, 2016 27.33 27.55 27.32 27.46 17,784,546 +0.18(+0.64%)
Oct 07, 2016 27.43 27.44 27.12 27.29 17,896,194 -0.02(-0.08%)
Oct 06, 2016 27.39 27.47 27.17 27.31 17,359,770 -0.16(-0.59%)
Oct 05, 2016 27.61 27.66 27.37 27.47 19,763,958 -0.01(-0.05%)
Oct 04, 2016 27.58 27.71 27.40 27.48 17,473,240 -0.15(-0.54%)
Oct 03, 2016 27.50 27.70 27.43 27.63 16,116,274 -0.01(-0.02%)
Sep 30, 2016 27.72 27.74 27.58 27.64 25,317,124 +0.04(+0.14%)
Sep 29, 2016 27.78 27.78 27.41 27.60 22,347,792 -0.18(-0.64%)
Sep 28, 2016 27.57 27.79 27.50 27.78 18,651,296 +0.21(+0.77%)
Sep 27, 2016 27.40 27.66 27.33 27.57 20,667,758 +0.15(+0.55%)
Sep 26, 2016 28.02 28.02 27.37 27.42 18,773,302 -0.56(-2.00%)
Sep 23, 2016 27.79 28.12 27.79 27.98 22,084,740 -0.06(-0.22%)
Sep 22, 2016 28.12 28.14 27.86 28.04 20,918,884 +0.06(+0.21%)
Sep 21, 2016 27.57 28.05 27.53 27.98 20,306,104 +0.39(+1.40%)
Sep 20, 2016 27.63 27.81 27.50 27.59 18,183,568 +0.16(+0.58%)
Sep 19, 2016 27.49 27.64 27.32 27.44 16,306,577 -0.03(-0.11%)
Sep 16, 2016 27.49 27.56 27.20 27.46 32,597,958 -0.13(-0.48%)
Sep 15, 2016 27.04 27.68 27.01 27.60 24,339,920 +0.45(+1.64%)
Sep 14, 2016 27.07 27.26 26.98 27.15 18,266,886 +0.17(+0.62%)
Sep 13, 2016 27.20 27.31 26.97 26.99 30,193,700 -0.41(-1.51%)
Sep 12, 2016 27.06 27.46 27.02 27.40 20,651,528 +0.27(+1.00%)
Sep 09, 2016 27.18 27.45 27.01 27.13 33,992,712 -0.44(-1.59%)
Sep 08, 2016 27.59 27.68 27.44 27.56 19,465,728 -0.08(-0.29%)
Sep 07, 2016 27.55 27.69 27.50 27.64 17,105,530 +0.00(+0.02%)
Sep 06, 2016 27.51 27.66 27.34 27.64 17,475,786 +0.07(+0.27%)
Sep 02, 2016 27.66 27.56 27.56 27.56 14,420,151 +0.11(+0.41%)
Sep 01, 2016 27.33 27.53 27.19 27.45 21,271,886 +0.26(+0.97%)
Aug 31, 2016 27.22 27.37 27.07 27.19 16,289,967 -0.12(-0.44%)
Aug 30, 2016 27.36 27.36 27.13 27.31 15,338,656 -0.05(-0.17%)
Aug 29, 2016 27.36 27.49 27.31 27.36 13,959,334 +0.06(+0.23%)
Aug 26, 2016 27.39 27.58 27.15 27.29 16,158,835 -0.02(-0.08%)
Aug 25, 2016 27.40 27.45 27.26 27.31 15,538,847 -0.05(-0.20%)
Aug 24, 2016 27.28 27.44 27.24 27.37 21,225,178 +0.01(+0.05%)
Aug 23, 2016 27.79 27.80 27.22 27.36 24,193,964 -0.32(-1.17%)
Aug 22, 2016 27.65 27.69 27.42 27.68 13,686,031 +0.06(+0.23%)
Aug 19, 2016 27.98 28.02 27.57 27.62 30,795,154 -0.47(-1.66%)
Aug 18, 2016 28.28 28.28 27.95 28.09 13,593,899 -0.15(-0.53%)
Aug 17, 2016 28.05 28.28 27.93 28.24 13,185,486 +0.19(+0.68%)
Aug 16, 2016 28.01 28.19 27.98 28.04 11,321,077 -0.09(-0.31%)
Aug 15, 2016 28.13 28.31 28.11 28.13 11,488,294 +0.00(+0.01%)
Aug 12, 2016 28.05 28.25 28.05 28.13 9,870,580 -0.07(-0.25%)
Aug 11, 2016 28.02 28.25 27.99 28.20 14,204,999 +0.19(+0.68%)
Aug 10, 2016 27.87 28.06 27.76 28.01 18,100,166 +0.13(+0.48%)
Aug 09, 2016 28.00 28.09 27.85 27.87 20,141,164 -0.07(-0.25%)
Aug 08, 2016 27.96 28.00 27.81 27.94 17,532,896 -0.13(-0.47%)
Aug 05, 2016 28.14 28.26 27.97 28.08 16,595,717 +0.09(+0.31%)
Aug 04, 2016 27.78 28.03 27.78 27.99 16,152,621 +0.14(+0.51%)
Aug 03, 2016 27.92 28.04 27.67 27.85 17,926,062 -0.02(-0.09%)
Aug 02, 2016 28.18 28.18 27.87 27.87 16,911,118 -0.27(-0.95%)
Aug 01, 2016 28.08 28.23 28.06 28.14 15,837,914 +0.12(+0.43%)
Jul 29, 2016 28.28 28.31 27.94 28.02 23,827,780 -0.25(-0.90%)
Jul 28, 2016 28.21 28.48 28.19 28.27 21,227,700 -0.02(-0.09%)
Jul 27, 2016 28.41 28.46 27.71 28.30 28,448,330 +0.31(+1.10%)
Jul 26, 2016 28.04 28.11 27.77 27.99 20,378,776 -0.12(-0.43%)
Jul 25, 2016 28.15 28.21 28.03 28.11 14,468,606 +0.00(+0.01%)
Jul 22, 2016 28.12 28.23 27.93 28.11 18,454,858 +0.18(+0.66%)
Jul 21, 2016 27.90 28.06 27.75 27.92 17,993,900 -0.04(-0.15%)
Jul 20, 2016 27.92 28.00 27.59 27.96 14,263,329 +0.01(+0.04%)
Jul 19, 2016 27.78 28.01 27.70 27.95 18,866,942 +0.10(+0.34%)
Jul 18, 2016 27.82 27.99 27.79 27.86 12,166,228 -0.01(-0.03%)
Jul 15, 2016 28.15 28.18 27.78 27.86 17,492,086 -0.06(-0.21%)
Jul 14, 2016 28.02 28.07 27.87 27.92 17,931,648 +0.08(+0.28%)
Jul 13, 2016 27.99 28.07 27.79 27.84 20,451,260 -0.13(-0.48%)
Jul 12, 2016 28.20 28.31 27.92 27.98 23,328,244 -0.11(-0.39%)
Jul 11, 2016 28.13 28.20 27.88 28.09 18,129,212 +0.12(+0.45%)
Jul 08, 2016 27.75 27.99 27.61 27.96 33,505,008 +0.35(+1.28%)
Jul 07, 2016 27.00 27.67 26.98 27.61 36,939,300 +0.52(+1.92%)
Jul 05, 2016 26.96 27.20 26.90 27.09 22,015,662 -0.11(-0.41%)
Jul 01, 2016 27.04 27.20 27.20 27.20 21,111,424 +0.09(+0.35%)
Jun 30, 2016 26.71 27.20 26.61 27.10 35,286,556 +0.52(+1.95%)
Jun 29, 2016 26.47 26.67 26.27 26.58 24,806,446 +0.36(+1.38%)
Jun 28, 2016 26.22 26.25 25.87 26.22 25,833,578 +0.25(+0.98%)
Jun 27, 2016 25.37 26.08 25.35 25.97 38,128,980 +0.34(+1.31%)
Jun 24, 2016 25.29 26.03 25.22 25.63 42,988,072 -0.54(-2.07%)
Jun 23, 2016 26.33 26.38 26.04 26.17 17,187,936 +0.13(+0.49%)
Jun 22, 2016 26.00 26.26 25.86 26.04 13,934,491 +0.04(+0.16%)
Jun 21, 2016 25.97 26.11 25.80 26.00 21,370,560 +0.03(+0.13%)
Jun 20, 2016 26.16 26.37 25.95 25.97 18,756,134 +0.04(+0.14%)
Jun 17, 2016 26.26 26.26 25.83 25.93 28,773,948 -0.30(-1.16%)
Jun 16, 2016 25.86 26.29 25.71 26.23 18,136,754 +0.31(+1.20%)
Jun 15, 2016 25.97 26.24 25.88 25.92 19,659,142 -0.12(-0.46%)
Jun 14, 2016 25.78 26.07 25.75 26.04 17,964,628 +0.10(+0.40%)
Jun 13, 2016 26.08 26.24 25.87 25.94 18,464,090 -0.17(-0.65%)
Jun 10, 2016 25.86 26.18 25.83 26.11 18,920,298 -0.05(-0.21%)
Jun 09, 2016 26.14 26.25 26.00 26.16 13,509,282 -0.12(-0.46%)
Jun 08, 2016 26.31 26.41 26.22 26.28 16,097,424 -0.01(-0.05%)
Jun 07, 2016 26.34 26.47 26.29 26.30 15,415,686 -0.06(-0.24%)
Jun 06, 2016 26.49 26.57 26.28 26.36 14,327,240 -0.07(-0.25%)
Jun 03, 2016 26.47 26.52 26.19 26.43 14,327,320 -0.04(-0.16%)
Jun 02, 2016 26.47 26.53 26.35 26.47 15,463,113 -0.03(-0.11%)
Jun 01, 2016 26.38 26.54 26.21 26.50 18,517,988 +0.18(+0.68%)
May 31, 2016 26.12 26.35 25.99 26.32 28,674,170 +0.17(+0.67%)
May 27, 2016 26.03 26.14 26.14 26.14 19,434,590 +0.25(+0.95%)
May 26, 2016 26.01 26.14 25.81 25.90 17,541,284 -0.13(-0.50%)
May 25, 2016 26.03 26.26 25.65 26.03 21,652,684 +0.07(+0.26%)
May 24, 2016 25.81 25.98 25.65 25.96 23,971,640 +0.26(+1.02%)
May 23, 2016 25.54 25.98 25.54 25.70 28,357,890 +0.02(+0.08%)
May 20, 2016 25.00 25.73 25.00 25.68 26,763,900 +0.63(+2.51%)
May 19, 2016 24.95 25.19 24.79 25.05 21,566,214 -0.05(-0.22%)
May 18, 2016 25.17 25.29 24.89 25.10 31,965,344 -0.02(-0.08%)
May 17, 2016 25.66 25.68 25.08 25.12 38,357,212 -0.65(-2.53%)
May 16, 2016 25.56 25.99 25.55 25.78 21,078,236 +0.07(+0.26%)
May 13, 2016 25.79 25.99 25.63 25.71 19,902,328 -0.17(-0.67%)
May 12, 2016 25.92 26.05 25.70 25.88 20,053,914 +0.08(+0.31%)
May 11, 2016 25.98 26.10 25.73 25.81 19,616,182 -0.24(-0.91%)
May 10, 2016 25.54 26.08 25.52 26.04 25,972,296 +0.51(+1.99%)
May 09, 2016 25.60 25.72 25.44 25.54 15,462,711 +0.00(+0.00%)
May 06, 2016 25.32 25.54 25.20 25.54 18,713,050 +0.15(+0.61%)
May 05, 2016 25.38 25.55 25.17 25.38 20,057,070 +0.07(+0.26%)
May 04, 2016 25.19 25.61 25.15 25.32 26,834,244 -0.02(-0.10%)
May 03, 2016 25.32 25.69 25.22 25.34 27,153,790 -0.12(-0.46%)
May 02, 2016 25.40 25.58 25.18 25.46 25,668,774 +0.20(+0.77%)
Apr 29, 2016 25.17 25.38 24.95 25.26 35,281,308 -0.16(-0.64%)
Apr 28, 2016 25.24 25.78 25.15 25.42 33,824,556 -0.06(-0.24%)
Apr 27, 2016 25.86 26.11 25.14 25.49 41,059,932 +0.10(+0.41%)
Apr 26, 2016 25.37 25.59 25.31 25.38 21,140,964 +0.02(+0.08%)
Apr 25, 2016 25.37 25.40 25.14 25.36 29,338,804 -0.04(-0.16%)
Apr 22, 2016 25.31 25.57 25.19 25.40 26,430,312 +0.07(+0.26%)
Apr 21, 2016 25.46 25.51 25.10 25.34 34,228,964 -0.22(-0.85%)
Apr 20, 2016 26.03 26.03 25.49 25.55 32,295,472 -0.34(-1.32%)
Apr 19, 2016 25.96 26.16 25.79 25.89 22,573,922 -0.08(-0.32%)
Apr 18, 2016 25.65 26.05 25.59 25.98 20,740,016 +0.21(+0.82%)
Apr 15, 2016 25.83 25.96 25.53 25.76 19,959,702 +0.05(+0.21%)
Apr 14, 2016 25.84 25.90 25.64 25.71 16,407,456 -0.05(-0.18%)
Apr 13, 2016 25.85 25.94 25.66 25.76 18,841,054 +0.10(+0.37%)
Apr 12, 2016 25.52 25.80 25.47 25.66 18,179,106 +0.12(+0.46%)
Apr 11, 2016 25.74 25.82 25.54 25.54 17,250,080 -0.07(-0.26%)
Apr 08, 2016 25.62 25.76 25.48 25.61 13,757,138 +0.08(+0.33%)
Apr 07, 2016 25.79 25.91 25.37 25.53 23,472,924 -0.33(-1.29%)
Apr 06, 2016 25.38 25.88 25.36 25.86 26,219,128 +0.44(+1.75%)
Apr 05, 2016 25.29 25.54 25.28 25.41 17,295,494 -0.12(-0.49%)
Apr 04, 2016 25.57 25.70 25.41 25.54 17,680,130 -0.13(-0.49%)
Apr 01, 2016 25.13 25.72 25.05 25.67 25,682,988 +0.33(+1.29%)
Mar 31, 2016 25.19 25.46 25.16 25.34 21,302,130 +0.12(+0.46%)
Mar 30, 2016 25.27 25.41 25.11 25.22 19,292,360 +0.02(+0.08%)
Mar 29, 2016 24.81 25.26 24.76 25.20 19,107,476 +0.27(+1.10%)
Mar 28, 2016 24.71 25.04 24.66 24.93 17,940,082 +0.03(+0.13%)
Mar 24, 2016 24.38 24.89 24.89 24.89 23,821,590 +0.32(+1.28%)
Mar 23, 2016 24.52 24.77 24.47 24.58 20,357,782 -0.26(-1.04%)
Mar 22, 2016 24.60 25.01 24.60 24.84 18,722,662 +0.01(+0.05%)
Mar 21, 2016 24.77 24.91 24.73 24.82 14,813,719 +0.03(+0.13%)
Mar 18, 2016 25.24 25.26 24.69 24.79 45,028,132 -0.41(-1.63%)
Mar 17, 2016 24.86 25.36 24.77 25.20 25,409,524 +0.35(+1.40%)
Mar 16, 2016 24.32 25.01 24.32 24.85 22,194,346 +0.21(+0.86%)
Mar 15, 2016 24.35 24.65 24.35 24.64 19,260,066 +0.07(+0.29%)
Mar 14, 2016 24.49 24.66 24.43 24.57 15,601,250 +0.03(+0.12%)
Mar 11, 2016 24.51 24.56 24.27 24.54 16,998,606 +0.33(+1.35%)
Mar 10, 2016 24.31 24.53 24.08 24.21 21,724,894 -0.17(-0.70%)
Mar 09, 2016 24.35 24.52 24.18 24.38 18,947,608 +0.20(+0.84%)
Mar 08, 2016 24.43 24.47 24.08 24.18 25,316,646 -0.28(-1.14%)
Mar 07, 2016 24.57 24.79 24.32 24.46 26,032,650 -0.32(-1.31%)
Mar 04, 2016 24.89 24.91 24.61 24.78 18,613,376 -0.07(-0.30%)
Mar 03, 2016 24.66 25.00 24.66 24.86 23,424,492 +0.23(+0.93%)
Mar 02, 2016 24.46 24.65 24.40 24.63 21,845,956 +0.06(+0.25%)
Mar 01, 2016 24.16 24.71 24.08 24.57 27,155,286 +0.62(+2.58%)
Feb 29, 2016 24.12 24.36 23.93 23.95 27,419,900 -0.07(-0.31%)
Feb 26, 2016 24.38 24.47 23.92 24.02 22,394,244 -0.26(-1.06%)
Feb 25, 2016 24.13 24.28 23.95 24.28 15,586,738 +0.05(+0.22%)
Feb 24, 2016 23.67 24.32 23.48 24.23 22,297,018 +0.36(+1.49%)
Feb 23, 2016 23.97 24.13 23.81 23.87 17,599,358 -0.25(-1.05%)
Feb 22, 2016 24.16 24.42 24.02 24.12 22,377,842 +0.16(+0.67%)
Feb 19, 2016 23.65 23.98 23.62 23.96 21,207,526 +0.18(+0.77%)
Feb 18, 2016 23.83 23.95 23.48 23.78 28,605,668 -0.16(-0.66%)
Feb 17, 2016 23.95 24.19 23.78 23.94 31,715,634 +0.09(+0.38%)
Feb 16, 2016 23.98 24.00 23.64 23.84 30,983,340 +0.29(+1.23%)
Feb 12, 2016 23.58 23.55 23.55 23.55 28,916,452 +0.31(+1.32%)
Feb 11, 2016 22.76 23.36 22.69 23.25 42,171,360 +0.10(+0.41%)
Feb 10, 2016 24.11 24.11 23.13 23.15 52,457,388 -1.00(-4.12%)
Feb 09, 2016 24.23 24.47 23.72 24.15 43,999,072 -0.49(-2.00%)
Feb 08, 2016 24.54 24.77 24.03 24.64 67,498,936 -0.00(-0.02%)
Feb 05, 2016 24.15 24.67 24.05 24.64 61,063,080 +0.50(+2.06%)
Feb 04, 2016 24.13 24.66 23.89 24.15 67,850,304 +0.15(+0.64%)
Feb 03, 2016 23.52 24.04 22.90 23.99 67,496,824 +1.35(+5.95%)
Feb 02, 2016 22.77 23.07 22.56 22.65 38,654,528 -0.51(-2.19%)
Feb 01, 2016 22.84 23.28 22.81 23.15 23,480,220 +0.04(+0.18%)
Jan 29, 2016 22.71 23.16 22.62 23.11 46,134,464 +0.66(+2.96%)
Jan 28, 2016 22.60 22.64 22.26 22.45 30,769,690 -0.00(-0.02%)
Jan 27, 2016 22.79 23.00 22.38 22.45 29,528,468 -0.30(-1.31%)
Jan 26, 2016 22.43 22.82 22.38 22.75 37,945,324 +0.26(+1.16%)
Jan 25, 2016 22.85 22.94 22.45 22.49 25,748,162 -0.46(-2.02%)
Jan 22, 2016 23.03 23.03 22.69 22.95 23,785,970 +0.42(+1.86%)
Jan 21, 2016 22.24 22.75 22.06 22.53 36,991,376 +0.29(+1.32%)
Jan 20, 2016 22.39 22.40 21.72 22.24 54,350,204 -0.27(-1.18%)
Jan 19, 2016 22.74 22.75 22.27 22.50 29,721,008 +0.15(+0.67%)
Jan 15, 2016 22.11 22.36 22.36 22.36 40,217,480 -0.48(-2.11%)
Jan 14, 2016 22.21 23.09 22.13 22.84 31,383,852 +0.62(+2.80%)
Jan 13, 2016 23.00 23.02 22.17 22.21 38,724,328 -0.55(-2.41%)
Jan 12, 2016 22.66 22.99 22.55 22.76 23,991,790 +0.06(+0.27%)
Jan 11, 2016 22.77 22.84 22.37 22.70 27,403,250 +0.02(+0.10%)
Jan 08, 2016 22.76 23.25 22.64 22.68 33,971,408 +0.02(+0.10%)
Jan 07, 2016 22.44 22.96 22.31 22.65 39,080,504 -0.25(-1.10%)
Jan 06, 2016 22.78 23.09 22.71 22.91 26,096,012 -0.18(-0.77%)
Jan 05, 2016 23.16 23.25 23.01 23.09 34,120,184 +0.00(+0.02%)
Jan 04, 2016 22.88 23.09 22.75 23.08 31,970,552 -0.28(-1.18%)
Dec 31, 2015 23.40 23.36 23.36 23.36 18,751,870 -0.12(-0.49%)
Dec 30, 2015 23.80 23.82 23.46 23.47 15,622,333 -0.35(-1.48%)
Dec 29, 2015 23.80 23.98 23.71 23.82 17,478,934 +0.15(+0.65%)
Dec 28, 2015 23.64 23.78 23.48 23.67 12,329,055 -0.05(-0.19%)
Dec 24, 2015 23.77 23.72 23.72 23.72 8,439,984 +0.05(+0.23%)
Dec 23, 2015 23.63 23.70 23.54 23.66 17,457,574 +0.12(+0.49%)
Dec 22, 2015 23.65 23.81 23.49 23.55 25,444,320 +0.18(+0.76%)
Dec 21, 2015 23.52 23.53 22.93 23.37 33,820,676 +0.02(+0.11%)
Dec 18, 2015 23.59 23.59 23.31 23.34 48,864,256 -0.42(-1.75%)
Dec 17, 2015 24.21 24.35 23.75 23.76 24,342,818 -0.54(-2.21%)
Dec 16, 2015 24.11 24.36 23.93 24.30 40,437,144 +0.39(+1.65%)
Dec 15, 2015 24.03 24.48 23.81 23.90 42,954,792 +0.16(+0.66%)
Dec 14, 2015 23.96 24.01 23.26 23.75 65,453,632 -0.25(-1.03%)
Dec 11, 2015 24.36 24.65 23.98 23.99 46,637,940 -0.70(-2.85%)
Dec 10, 2015 24.09 24.94 24.09 24.70 32,277,006 +0.45(+1.84%)
Dec 09, 2015 24.51 24.65 24.04 24.25 30,755,258 -0.39(-1.60%)
Dec 08, 2015 24.92 24.95 24.33 24.64 34,163,448 -0.34(-1.38%)
Dec 07, 2015 25.07 25.20 24.78 24.99 17,329,008 -0.16(-0.63%)
Dec 04, 2015 24.67 25.28 24.62 25.15 29,546,208 +0.47(+1.90%)
Dec 03, 2015 25.00 25.17 24.55 24.68 28,094,556 -0.36(-1.42%)
Dec 02, 2015 25.47 25.55 24.98 25.03 22,400,416 -0.53(-2.06%)
Dec 01, 2015 25.44 25.57 25.35 25.56 18,972,876 +0.37(+1.46%)
Nov 30, 2015 25.47 25.52 25.11 25.19 25,111,394 -0.30(-1.19%)
Nov 27, 2015 25.38 25.59 25.27 25.49 6,852,009 +0.08(+0.31%)
Nov 25, 2015 25.47 25.41 25.41 25.41 14,706,553 -0.11(-0.42%)
Nov 24, 2015 25.55 25.55 25.29 25.52 20,539,098 -0.19(-0.76%)
Nov 23, 2015 25.92 26.07 25.59 25.72 14,742,607 -0.32(-1.22%)
Nov 20, 2015 26.13 26.16 25.87 26.04 22,233,224 +0.12(+0.45%)
Nov 19, 2015 25.87 26.07 25.76 25.92 18,958,514 +0.02(+0.10%)
Nov 18, 2015 25.31 25.92 25.27 25.89 21,235,212 +0.59(+2.34%)
Nov 17, 2015 25.24 25.45 25.09 25.30 19,754,096 -0.09(-0.35%)
Nov 16, 2015 25.02 25.42 24.90 25.39 18,645,550 +0.46(+1.85%)
Nov 13, 2015 25.37 25.55 24.91 24.93 18,819,936 -0.52(-2.05%)
Nov 12, 2015 25.39 25.71 25.29 25.45 21,534,174 -0.02(-0.10%)
Nov 11, 2015 25.59 25.59 25.35 25.48 14,619,124 -0.01(-0.03%)
Nov 10, 2015 25.36 25.66 25.31 25.48 21,339,938 +0.09(+0.36%)
Nov 09, 2015 25.34 25.46 25.03 25.39 20,611,612 -0.11(-0.42%)
Nov 06, 2015 25.51 25.58 25.18 25.50 30,863,120 -0.08(-0.32%)
Nov 05, 2015 25.45 25.63 25.25 25.58 22,831,586 +0.14(+0.57%)
Nov 04, 2015 25.87 26.09 25.31 25.44 33,779,508 -0.46(-1.76%)
Nov 03, 2015 25.84 25.97 25.66 25.89 20,407,004 -0.07(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.