Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2020	0.0500	0.0500	0.0500	0.0500	0	+0.01(+11.11%)
Oct 27, 2020	0.0450	0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Oct 26, 2020	0.0400	0.0450	0.0400	0.0450	9,666	+0.00(+12.50%)
Oct 22, 2020	0.0400	0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Oct 21, 2020	0.0350	0.0400	0.0350	0.0400	14,000	+0.00(+0.00%)
Oct 20, 2020	0.0400	0.0400	0.0400	0.0400	6,000	+0.00(+0.00%)
Oct 19, 2020	0.0400	0.0400	0.0400	0.0400	6,000	+0.00(+0.00%)
Oct 16, 2020	0.0400	0.0400	0.0350	0.0400	88,000	+0.00(+14.29%)
Oct 15, 2020	0.0350	0.0350	0.0350	0.0350	74,000	+0.00(+0.00%)
Oct 14, 2020	0.0400	0.0400	0.0350	0.0350	75,970	-0.00(-12.50%)
Oct 13, 2020	0.0350	0.0400	0.0350	0.0400	14,500	+0.00(+14.29%)
Oct 08, 2020		0.0350	0.0350	0.0350	0	-0.01(-22.22%)
Oct 06, 2020	0.0450	0.0450	0.0450	0.0450	0	+0.01(+28.57%)
Oct 05, 2020	0.0350	0.0350	0.0350	0.0350	2,500	-0.00(-12.50%)
Oct 02, 2020	0.0400	0.0400	0.0400	0.0400	2,000	+0.00(+0.00%)
Oct 01, 2020	0.0400	0.0400	0.0400	0.0400	212,418	+0.00(+0.00%)
Sep 30, 2020	0.0450	0.0450	0.0400	0.0400	53,000	+0.00(+0.00%)
Sep 29, 2020	0.0400	0.0400	0.0400	0.0400	33,000	+0.00(+0.00%)
Sep 28, 2020	0.0450	0.0450	0.0400	0.0400	207,500	+0.00(+0.00%)
Sep 25, 2020	0.0400	0.0400	0.0400	0.0400	12,000	-0.00(-11.11%)
Sep 24, 2020	0.0450	0.0450	0.0350	0.0450	124,372	+0.00(+0.00%)
Sep 23, 2020	0.0450	0.0450	0.0450	0.0450	67,221	+0.00(+0.00%)
Sep 22, 2020	0.0450	0.0450	0.0450	0.0450	500	+0.00(+0.00%)
Sep 21, 2020	0.0450	0.0450	0.0450	0.0450	50,150	-0.01(-10.00%)
Sep 18, 2020	0.0550	0.0550	0.0500	0.0500	284,375	-0.00(-9.09%)
Sep 16, 2020	0.0550	0.0550	0.0550	0.0550	0	-0.00(-8.33%)
Sep 15, 2020	0.0600	0.0650	0.0600	0.0600	195,000	+0.00(+0.00%)
Sep 14, 2020	0.0600	0.0600	0.0600	0.0600	1,000	+0.00(+0.00%)
Sep 11, 2020	0.0600	0.0600	0.0600	0.0600	18,400	+0.00(+0.00%)
Sep 10, 2020	0.0600	0.0600	0.0600	0.0600	1,000	+0.00(+0.00%)
Sep 09, 2020	0.0600	0.0600	0.0600	0.0600	7,000	+0.00(+0.00%)
Sep 08, 2020	0.0600	0.0600	0.0600	0.0600	2,500	+0.00(+0.00%)
Sep 04, 2020		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Sep 03, 2020	0.0600	0.0600	0.0600	0.0600	6,500	-0.01(-7.69%)
Sep 02, 2020	0.0600	0.0650	0.0600	0.0650	58,000	+0.01(+18.18%)
Sep 01, 2020	0.0550	0.0550	0.0550	0.0550	1,000	-0.00(-8.33%)
Aug 31, 2020	0.0600	0.0600	0.0600	0.0600	13,000	+0.00(+0.00%)
Aug 27, 2020	0.0600	0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Aug 25, 2020	0.0600	0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Aug 24, 2020	0.0600	0.0600	0.0600	0.0600	82,000	+0.00(+0.00%)
Aug 21, 2020	0.0600	0.0650	0.0600	0.0600	93,999	+0.00(+0.00%)
Aug 20, 2020	0.0550	0.0600	0.0550	0.0600	28,150	+0.00(+0.00%)
Aug 18, 2020	0.0600	0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Aug 17, 2020	0.0600	0.0600	0.0600	0.0600	100,760	+0.00(+0.00%)
Aug 14, 2020	0.0650	0.0650	0.0600	0.0600	72,200	-0.01(-7.69%)
Aug 13, 2020	0.0650	0.0650	0.0600	0.0650	72,000	+0.00(+0.00%)
Aug 12, 2020	0.0650	0.0650	0.0600	0.0650	17,000	+0.00(+0.00%)
Aug 11, 2020	0.0600	0.0650	0.0550	0.0650	176,000	+0.00(+0.00%)
Aug 10, 2020	0.0600	0.0650	0.0600	0.0650	4,323	+0.00(+0.00%)
Aug 07, 2020	0.0650	0.0650	0.0600	0.0650	40,060	+0.00(+0.00%)
Aug 06, 2020	0.0650	0.0650	0.0650	0.0650	400	+0.00(+0.00%)
Aug 05, 2020	0.0600	0.0650	0.0600	0.0650	174,000	+0.01(+18.18%)
Aug 04, 2020	0.0600	0.0600	0.0550	0.0550	311,000	-0.00(-8.33%)
Jul 31, 2020		0.0600	0.0600	0.0600	0	-0.01(-7.69%)
Jul 30, 2020	0.0650	0.0650	0.0600	0.0650	559,041	-0.01(-7.14%)
Jul 29, 2020	0.0700	0.0700	0.0700	0.0700	494,691	+0.00(+0.00%)
Jul 28, 2020	0.0550	0.0800	0.0550	0.0700	1,214,437	+0.01(+16.67%)
Jul 27, 2020	0.0600	0.0600	0.0600	0.0600	7,369	+0.00(+0.00%)
Jul 24, 2020	0.0550	0.0600	0.0500	0.0600	183,833	+0.00(+9.09%)
Jul 23, 2020	0.0600	0.0600	0.0550	0.0550	37,000	-0.00(-8.33%)
Jul 22, 2020	0.0600	0.0600	0.0550	0.0600	24,000	+0.00(+0.00%)
Jul 20, 2020	0.0600	0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Jul 17, 2020	0.0550	0.0600	0.0550	0.0600	107,500	+0.00(+9.09%)
Jul 16, 2020	0.0550	0.0550	0.0550	0.0550	27,000	+0.00(+0.00%)
Jul 15, 2020	0.0500	0.0550	0.0500	0.0550	170,750	+0.00(+10.00%)
Jul 14, 2020	0.0500	0.0500	0.0500	0.0500	71,500	+0.00(+0.00%)
Jul 13, 2020	0.0550	0.0550	0.0500	0.0500	365,500	-0.01(-16.67%)
Jul 10, 2020	0.0450	0.0700	0.0450	0.0600	1,740,675	+0.01(+33.33%)
Jul 09, 2020	0.0450	0.0450	0.0450	0.0450	86,000	+0.00(+0.00%)
Jul 07, 2020	0.0450	0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Jul 06, 2020	0.0450	0.0450	0.0350	0.0450	36,800	+0.00(+0.00%)
Jul 03, 2020	0.0450	0.0450	0.0450	0.0450	45,000	+0.00(+0.00%)
Jul 02, 2020	0.0500	0.0500	0.0450	0.0450	20,100	+0.00(+0.00%)
Jun 29, 2020		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Jun 24, 2020	0.0450	0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Jun 23, 2020	0.0500	0.0500	0.0500	0.0500	150,000	+0.00(+0.00%)
Jun 22, 2020	0.0500	0.0500	0.0500	0.0500	5,000	+0.01(+11.11%)
Jun 19, 2020	0.0500	0.0500	0.0450	0.0450	87,400	-0.01(-10.00%)
Jun 18, 2020	0.0500	0.0500	0.0500	0.0500	33,001	-0.00(-9.09%)
Jun 17, 2020	0.0550	0.0550	0.0500	0.0550	122,400	-0.00(-8.33%)
Jun 16, 2020	0.0600	0.0600	0.0600	0.0600	93,800	-0.01(-7.69%)
Jun 15, 2020	0.0750	0.0750	0.0650	0.0650	122,900	-0.01(-7.14%)
Jun 12, 2020	0.0650	0.0700	0.0650	0.0700	93,279	+0.01(+7.69%)
Jun 11, 2020	0.0650	0.0650	0.0550	0.0650	77,185	+0.01(+8.33%)
Jun 10, 2020	0.0650	0.0700	0.0600	0.0600	149,300	-0.01(-14.29%)
Jun 09, 2020	0.0650	0.0800	0.0650	0.0700	280,080	+0.01(+7.69%)
Jun 08, 2020	0.0750	0.0800	0.0600	0.0650	189,507	-0.01(-18.75%)
Jun 05, 2020	0.0800	0.0900	0.0700	0.0800	555,975	+0.01(+23.08%)
Jun 04, 2020	0.0800	0.0850	0.0600	0.0650	373,283	+0.00(+0.00%)
Jun 03, 2020	0.0600	0.0950	0.0600	0.0650	904,073	+0.01(+8.33%)
Jun 02, 2020	0.0300	0.0600	0.0300	0.0600	805,044	+0.03(+100.00%)
Jun 01, 2020	0.0300	0.0300	0.0300	0.0300	1,000	+0.00(+0.00%)
May 29, 2020	0.0250	0.0300	0.0250	0.0300	52,170	+0.00(+0.00%)
May 28, 2020	0.0250	0.0300	0.0250	0.0300	108,650	+0.00(+20.00%)
May 27, 2020	0.0250	0.0250	0.0250	0.0250	92,000	+0.00(+0.00%)
May 26, 2020	0.0250	0.0250	0.0250	0.0250	2,000	-0.00(-16.67%)
May 25, 2020	0.0250	0.0300	0.0250	0.0300	100,000	+0.00(+0.00%)
May 22, 2020	0.0300	0.0300	0.0300	0.0300	45,000	+0.00(+20.00%)
May 21, 2020	0.0250	0.0250	0.0250	0.0250	244,000	+0.00(+0.00%)
May 20, 2020	0.0200	0.0250	0.0200	0.0250	272,739	+0.00(+0.00%)
May 19, 2020	0.0250	0.0250	0.0250	0.0250	47,500	+0.00(+0.00%)
May 15, 2020		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
May 14, 2020	0.0200	0.0350	0.0200	0.0250	1,715,500	+0.01(+25.00%)
May 13, 2020	0.0200	0.0200	0.0200	0.0200	10,000	+0.00(+0.00%)
May 12, 2020	0.0200	0.0200	0.0200	0.0200	5,000	+0.00(+0.00%)
May 11, 2020	0.0200	0.0200	0.0150	0.0200	125,000	+0.00(+0.00%)
May 08, 2020	0.0200	0.0200	0.0200	0.0200	1,001	+0.00(+0.00%)
May 07, 2020	0.0200	0.0200	0.0200	0.0200	1,593	+0.00(+0.00%)
May 06, 2020	0.0200	0.0200	0.0200	0.0200	60,000	+0.00(+0.00%)
May 05, 2020	0.0200	0.0200	0.0200	0.0200	63,723	+0.00(+0.00%)
May 01, 2020		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Apr 30, 2020	0.0200	0.0200	0.0200	0.0200	100	+0.00(+0.00%)
Apr 29, 2020	0.0200	0.0200	0.0200	0.0200	14,000	+0.00(+0.00%)
Apr 27, 2020	0.0200	0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Apr 23, 2020	0.0200	0.0200	0.0200	0.0200	0	-0.01(-20.00%)
Apr 21, 2020	0.0250	0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Apr 16, 2020		0.0250	0.0250	0.0250	0	+0.01(+25.00%)
Apr 15, 2020	0.0200	0.0200	0.0200	0.0200	169,500	+0.01(+33.33%)
Apr 14, 2020	0.0150	0.0150	0.0150	0.0150	25,000	-0.01(-40.00%)
Apr 13, 2020	0.0250	0.0250	0.0250	0.0250	63,100	+0.00(+0.00%)
Apr 09, 2020		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Apr 08, 2020	0.0250	0.0250	0.0250	0.0250	71,957	+0.00(+0.00%)
Apr 07, 2020	0.0250	0.0250	0.0250	0.0250	20,000	+0.00(+0.00%)
Apr 03, 2020		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Apr 02, 2020	0.0250	0.0250	0.0250	0.0250	181,400	+0.01(+66.67%)
Apr 01, 2020		0.0150	0.0150	0.0150	37	+0.00(+0.00%)
Mar 31, 2020		0.0150	0.0150	0.0150	197	+0.00(+0.00%)
Mar 30, 2020		0.0150	0.0150	0.0150	257	+0.00(+0.00%)
Mar 26, 2020		0.0150	0.0150	0.0150	0	-0.01(-25.00%)
Mar 24, 2020	0.0200	0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Mar 23, 2020	0.0200	0.0200	0.0200	0.0200	30,000	+0.01(+33.33%)
Mar 18, 2020		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Mar 17, 2020	0.0150	0.0150	0.0150	0.0150	339	+0.00(+0.00%)
Mar 16, 2020	0.0150	0.0150	0.0100	0.0150	565,000	+0.00(+50.00%)
Mar 13, 2020	0.0100	0.0100	0.0100	0.0100	23,000	-0.01(-50.00%)
Mar 12, 2020	0.0200	0.0200	0.0200	0.0200	23,000	-0.01(-33.33%)
Mar 11, 2020	0.0300	0.0300	0.0300	0.0300	1,000	+0.00(+20.00%)
Mar 10, 2020	0.0250	0.0250	0.0250	0.0250	16,000	+0.00(+0.00%)
Mar 06, 2020		0.0250	0.0250	0.0250	0	+0.01(+25.00%)
Mar 05, 2020	0.0200	0.0200	0.0200	0.0200	55,000	-0.02(-42.86%)
Mar 04, 2020	0.0350	0.0400	0.0350	0.0350	139,000	+0.01(+40.00%)
Mar 02, 2020		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Feb 28, 2020	0.0250	0.0250	0.0250	0.0250	10,000	+0.01(+25.00%)
Feb 27, 2020	0.0200	0.0200	0.0200	0.0200	262,250	-0.01(-20.00%)
Feb 26, 2020	0.0250	0.0250	0.0250	0.0250	21,243	+0.00(+0.00%)
Feb 25, 2020	0.0250	0.0250	0.0250	0.0250	88,000	+0.00(+0.00%)
Feb 24, 2020	0.0250	0.0250	0.0250	0.0250	10,000	+0.00(+0.00%)
Feb 21, 2020	0.0250	0.0250	0.0250	0.0250	49,600	+0.00(+0.00%)
Feb 14, 2020		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Feb 12, 2020	0.0250	0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Feb 11, 2020	0.0250	0.0250	0.0250	0.0250	11,055	+0.00(+0.00%)
Feb 10, 2020	0.0250	0.0250	0.0250	0.0250	2,291	+0.00(+0.00%)
Feb 07, 2020	0.0250	0.0250	0.0250	0.0250	10,000	+0.00(+0.00%)
Feb 05, 2020	0.0250	0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Feb 03, 2020	0.0250	0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Jan 31, 2020	0.0250	0.0250	0.0250	0.0250	15,000	+0.00(+0.00%)
Jan 30, 2020	0.0250	0.0250	0.0250	0.0250	113,000	-0.00(-16.67%)
Jan 29, 2020	0.0300	0.0300	0.0300	0.0300	10,500	+0.00(+0.00%)
Jan 28, 2020	0.0300	0.0300	0.0300	0.0300	47,000	+0.00(+0.00%)
Jan 23, 2020		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jan 21, 2020	0.0300	0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jan 20, 2020	0.0250	0.0300	0.0250	0.0300	145,000	+0.00(+20.00%)
Jan 17, 2020	0.0250	0.0250	0.0250	0.0250	104,634	-0.00(-16.67%)
Jan 16, 2020	0.0250	0.0300	0.0250	0.0300	69,000	+0.00(+0.00%)
Jan 15, 2020	0.0300	0.0300	0.0300	0.0300	5,000	+0.00(+0.00%)
Jan 14, 2020	0.0300	0.0300	0.0300	0.0300	83,500	+0.00(+0.00%)
Jan 09, 2020		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
Jan 08, 2020	0.0350	0.0350	0.0350	0.0350	3,000	+0.00(+0.00%)
Jan 07, 2020	0.0400	0.0400	0.0350	0.0350	60,000	-0.00(-12.50%)
Jan 06, 2020	0.0400	0.0400	0.0400	0.0400	100,000	+0.00(+14.29%)
Jan 03, 2020	0.0350	0.0350	0.0350	0.0350	5,000	+0.00(+0.00%)
Dec 31, 2019		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Dec 30, 2019	0.0350	0.0350	0.0300	0.0350	55,000	+0.01(+16.67%)
Dec 27, 2019	0.0300	0.0300	0.0300	0.0300	55,426	+0.00(+0.00%)
Dec 24, 2019		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Dec 23, 2019	0.0250	0.0300	0.0250	0.0300	94,000	+0.00(+0.00%)
Dec 20, 2019	0.0250	0.0300	0.0250	0.0300	34,000	+0.00(+0.00%)
Dec 19, 2019	0.0300	0.0300	0.0300	0.0300	24,000	+0.00(+0.00%)
Dec 18, 2019	0.0300	0.0300	0.0300	0.0300	37,500	-0.01(-14.29%)
Dec 17, 2019	0.0400	0.0400	0.0350	0.0350	13,500	-0.00(-12.50%)
Dec 16, 2019	0.0400	0.0400	0.0350	0.0400	187,006	+0.00(+0.00%)
Dec 12, 2019		0.0400	0.0400	0.0400	0	+0.01(+33.33%)
Dec 11, 2019	0.0300	0.0300	0.0300	0.0300	10,000	+0.00(+20.00%)
Dec 10, 2019	0.0300	0.0300	0.0250	0.0250	376,109	-0.01(-28.57%)
Dec 06, 2019		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Dec 05, 2019	0.0350	0.0350	0.0350	0.0350	32,000	-0.00(-12.50%)
Dec 04, 2019	0.0400	0.0400	0.0400	0.0400	2,000	+0.00(+14.29%)
Dec 03, 2019	0.0350	0.0350	0.0350	0.0350	71,000	-0.00(-12.50%)
Nov 28, 2019		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Nov 27, 2019	0.0400	0.0450	0.0400	0.0400	225,000	+0.00(+0.00%)
Nov 26, 2019	0.0450	0.0500	0.0400	0.0400	35,000	-0.00(-11.11%)
Nov 25, 2019	0.0450	0.0450	0.0450	0.0450	4,000	+0.00(+0.00%)
Nov 22, 2019	0.0400	0.0450	0.0400	0.0450	414,000	+0.00(+12.50%)
Nov 21, 2019	0.0400	0.0400	0.0400	0.0400	20,500	+0.00(+14.29%)
Nov 20, 2019	0.0350	0.0350	0.0350	0.0350	7,000	+0.00(+0.00%)
Nov 19, 2019	0.0400	0.0400	0.0300	0.0350	60,000	-0.00(-12.50%)
Nov 18, 2019	0.0350	0.0400	0.0300	0.0400	55,100	+0.00(+0.00%)
Nov 15, 2019	0.0400	0.0400	0.0300	0.0400	29,000	+0.00(+14.29%)
Nov 14, 2019	0.0350	0.0350	0.0350	0.0350	14,000	-0.00(-12.50%)
Nov 13, 2019	0.0400	0.0400	0.0350	0.0400	186,000	-0.00(-11.11%)
Nov 12, 2019	0.0450	0.0450	0.0450	0.0450	15,500	-0.01(-10.00%)
Nov 11, 2019	0.0500	0.0500	0.0450	0.0500	89,500	+0.00(+0.00%)
Nov 08, 2019	0.0400	0.0500	0.0350	0.0500	294,550	+0.00(+0.00%)
Nov 06, 2019		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Nov 05, 2019	0.0550	0.0550	0.0400	0.0500	41,682	-0.00(-9.09%)
Nov 04, 2019		0.0550	0.0550	0.0550	500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.