Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	72.80	73.98	71.91	72.83	3,304,046	-0.54(-0.74%)
Oct 28, 2011	73.96	75.58	71.43	73.37	3,973,274	-1.98(-2.63%)
Oct 27, 2011	74.89	78.00	72.95	75.35	7,867,366	+11.13(+17.33%)
Oct 26, 2011	66.21	66.63	62.59	64.22	4,409,331	-1.07(-1.64%)
Oct 25, 2011	66.01	66.06	65.00	65.29	1,822,422	-0.83(-1.26%)
Oct 24, 2011	64.52	66.58	64.48	66.12	1,458,048	+1.68(+2.61%)
Oct 21, 2011	64.76	65.02	63.37	64.44	1,486,402	+0.43(+0.67%)
Oct 20, 2011	64.32	64.86	62.24	64.01	1,878,997	-0.17(-0.26%)
Oct 19, 2011	65.31	66.35	63.39	64.18	3,198,097	-0.32(-0.50%)
Oct 18, 2011	62.54	65.00	61.95	64.50	2,703,171	+2.29(+3.68%)
Oct 17, 2011	62.77	63.50	61.61	62.21	1,731,032	-0.81(-1.29%)
Oct 14, 2011	63.39	64.73	61.94	63.02	2,451,438	+0.68(+1.09%)
Oct 13, 2011	61.86	62.70	61.50	62.34	2,110,520	+0.22(+0.35%)
Oct 12, 2011	62.50	63.64	61.95	62.12	4,129,915	+0.93(+1.52%)
Oct 11, 2011	57.60	61.33	57.22	61.19	3,835,703	+3.19(+5.50%)
Oct 10, 2011	56.09	58.00	55.94	58.00	3,075,644	+3.06(+5.57%)
Oct 07, 2011	55.71	55.92	53.62	54.94	4,286,141	-0.70(-1.26%)
Oct 06, 2011	55.67	56.51	55.20	55.64	4,000,840	-0.32(-0.57%)
Oct 05, 2011	55.78	56.13	54.48	55.96	2,467,103	+0.00(+0.00%)
Oct 04, 2011	52.06	56.04	51.60	55.96	2,718,018	+3.01(+5.68%)
Oct 03, 2011	53.99	54.46	52.79	52.95	2,911,335	-1.58(-2.90%)
Sep 30, 2011	55.91	56.99	54.53	54.53	3,045,309	-2.33(-4.10%)
Sep 29, 2011	58.60	59.21	55.45	56.86	3,418,995	-0.75(-1.30%)
Sep 28, 2011	58.00	58.82	57.44	57.61	3,130,312	-0.34(-0.59%)
Sep 27, 2011	56.64	58.97	56.60	57.95	2,990,690	+2.37(+4.26%)
Sep 26, 2011	53.29	55.74	53.12	55.58	2,878,801	+2.46(+4.63%)
Sep 23, 2011	51.49	53.32	51.49	53.12	2,897,689	+0.93(+1.78%)
Sep 22, 2011	53.31	54.60	51.21	52.19	3,788,221	-2.81(-5.11%)
Sep 21, 2011	55.24	57.45	54.96	55.00	3,541,105	+0.16(+0.29%)
Sep 20, 2011	56.72	57.11	54.71	54.84	2,722,195	-1.21(-2.16%)
Sep 19, 2011	57.26	57.51	55.52	56.05	2,464,509	-2.19(-3.76%)
Sep 16, 2011	57.99	58.54	57.00	58.24	2,289,834	+0.49(+0.85%)
Sep 15, 2011	57.11	58.33	56.50	57.75	3,033,934	+1.16(+2.05%)
Sep 14, 2011	55.37	57.39	54.56	56.59	2,954,734	+1.45(+2.63%)
Sep 13, 2011	55.01	55.28	54.18	55.14	2,375,068	+0.42(+0.77%)
Sep 12, 2011	53.08	54.72	52.70	54.72	2,280,003	+1.14(+2.13%)
Sep 09, 2011	55.67	56.45	52.95	53.58	3,797,988	-2.73(-4.85%)
Sep 08, 2011	57.91	57.98	56.08	56.31	2,871,153	-1.65(-2.85%)
Sep 07, 2011	57.26	58.34	56.76	57.96	2,168,952	+1.82(+3.24%)
Sep 06, 2011	55.57	56.33	54.28	56.14	2,741,107	-1.21(-2.11%)
Sep 02, 2011	57.95	58.50	56.92	57.35	2,440,177	-2.02(-3.39%)
Sep 01, 2011	60.39	61.54	59.07	59.37	3,003,346	-1.06(-1.76%)
Aug 31, 2011	58.76	61.61	58.75	60.43	5,435,189	+2.12(+3.64%)
Aug 30, 2011	57.34	58.76	56.65	58.31	4,123,614	+0.58(+1.00%)
Aug 29, 2011	56.11	57.76	55.77	57.73	2,992,523	+2.52(+4.56%)
Aug 26, 2011	53.51	55.97	53.08	55.21	3,508,610	+1.40(+2.60%)
Aug 25, 2011	54.92	56.07	53.49	53.81	2,553,586	-1.27(-2.31%)
Aug 24, 2011	54.27	55.85	53.02	55.08	3,492,302	+0.62(+1.14%)
Aug 23, 2011	52.05	54.46	51.31	54.46	4,201,807	+2.69(+5.20%)
Aug 22, 2011	51.44	53.35	51.04	51.77	4,688,766	+1.46(+2.90%)
Aug 19, 2011	51.52	53.23	50.21	50.31	4,816,494	-1.65(-3.18%)
Aug 18, 2011	56.14	56.30	51.31	51.96	6,771,595	-6.74(-11.48%)
Aug 17, 2011	59.98	60.28	57.30	58.70	4,054,547	-0.96(-1.61%)
Aug 16, 2011	61.28	61.52	58.00	59.66	5,397,221	-2.36(-3.80%)
Aug 15, 2011	61.14	62.60	60.80	62.02	2,133,144	+1.27(+2.08%)
Aug 12, 2011	61.83	62.29	60.44	60.75	4,081,703	-0.99(-1.60%)
Aug 11, 2011	59.47	62.51	59.37	61.74	3,407,364	+2.47(+4.17%)
Aug 10, 2011	60.53	62.00	59.16	59.27	2,892,129	-2.63(-4.25%)
Aug 09, 2011	61.20	61.91	57.56	61.90	5,890,125	+3.72(+6.39%)
Aug 08, 2011	61.80	63.27	56.77	58.18	6,649,033	-6.23(-9.67%)
Aug 05, 2011	66.82	68.70	62.27	64.41	5,256,137	-0.93(-1.42%)
Aug 04, 2011	69.66	69.95	65.21	65.34	3,604,317	-5.49(-7.75%)
Aug 03, 2011	69.36	70.93	67.90	70.83	2,990,804	+1.51(+2.18%)
Aug 02, 2011	70.15	71.23	68.12	69.32	4,324,657	-1.55(-2.19%)
Aug 01, 2011	72.66	72.84	69.79	70.87	2,707,572	-1.17(-1.62%)
Jul 29, 2011	71.87	73.40	70.76	72.04	3,447,150	-0.78(-1.07%)
Jul 28, 2011	69.70	74.17	69.57	72.82	5,250,828	+1.88(+2.65%)
Jul 27, 2011	73.83	73.95	70.75	70.94	3,789,741	-3.57(-4.79%)
Jul 26, 2011	74.70	74.86	72.60	74.51	2,180,791	+0.03(+0.04%)
Jul 25, 2011	74.63	75.44	74.20	74.48	1,032,407	-0.79(-1.05%)
Jul 22, 2011	75.58	75.80	73.98	75.27	1,525,247	+1.39(+1.89%)
Jul 21, 2011	75.20	76.19	72.89	73.88	2,751,049	-1.42(-1.88%)
Jul 20, 2011	78.11	78.91	75.15	75.29	2,155,977	-2.14(-2.76%)
Jul 19, 2011	75.92	77.47	75.92	77.43	1,552,633	+2.25(+2.99%)
Jul 18, 2011	75.99	76.47	74.23	75.18	1,360,777	-1.29(-1.69%)
Jul 15, 2011	74.92	76.64	74.27	76.47	2,056,575	+2.07(+2.78%)
Jul 14, 2011	76.35	76.35	73.71	74.40	3,287,701	-1.48(-1.95%)
Jul 13, 2011	77.09	77.54	74.99	75.88	2,529,497	-0.49(-0.64%)
Jul 12, 2011	79.41	79.74	75.83	76.37	2,993,129	-2.82(-3.56%)
Jul 11, 2011	81.92	82.60	78.75	79.19	2,068,333	-3.79(-4.57%)
Jul 08, 2011	81.75	82.98	81.27	82.98	894,705	+0.29(+0.35%)
Jul 07, 2011	83.10	84.00	82.60	82.69	1,384,568	+0.47(+0.57%)
Jul 06, 2011	81.09	82.71	80.40	82.22	1,691,174	+1.16(+1.43%)
Jul 05, 2011	80.74	81.49	79.93	81.06	1,284,961	+0.28(+0.35%)
Jul 01, 2011	80.31	81.32	79.97	80.78	1,686,578	+0.78(+0.98%)
Jun 30, 2011	78.69	80.02	78.55	80.00	1,611,634	+1.70(+2.17%)
Jun 29, 2011	79.49	79.56	78.13	78.30	1,468,370	-1.00(-1.26%)
Jun 28, 2011	78.98	80.31	78.64	79.30	1,932,503	+0.36(+0.46%)
Jun 27, 2011	76.73	79.41	75.44	78.94	2,262,205	+2.70(+3.54%)
Jun 24, 2011	76.64	77.78	75.96	76.24	1,932,580	-0.91(-1.18%)
Jun 23, 2011	75.47	77.36	74.59	77.15	1,885,315	+1.05(+1.38%)
Jun 22, 2011	76.66	76.96	75.89	76.10	1,176,311	-1.11(-1.44%)
Jun 21, 2011	75.15	77.39	74.32	77.21	2,301,976	+2.41(+3.23%)
Jun 20, 2011	74.14	74.84	73.26	74.80	3,202,558	+0.61(+0.82%)
Jun 17, 2011	76.94	76.98	73.50	74.19	5,800,356	-1.62(-2.14%)
Jun 16, 2011	77.42	77.60	74.91	75.81	3,062,493	-1.61(-2.08%)
Jun 15, 2011	80.60	81.05	77.26	77.42	2,830,820	-4.12(-5.05%)
Jun 14, 2011	80.24	81.95	79.80	81.54	1,644,993	+1.74(+2.18%)
Jun 13, 2011	80.35	80.97	78.87	79.80	1,614,535	-0.21(-0.26%)
Jun 10, 2011	80.79	81.48	79.82	80.01	1,471,915	-1.48(-1.82%)
Jun 09, 2011	80.62	81.79	80.09	81.49	1,669,458	+1.18(+1.47%)
Jun 08, 2011	81.61	81.63	79.48	80.31	2,141,405	-1.67(-2.04%)
Jun 07, 2011	80.49	82.58	80.01	81.98	2,630,462	-0.17(-0.21%)
Jun 06, 2011	83.60	83.96	82.02	82.15	1,329,481	-1.41(-1.69%)
Jun 03, 2011	84.91	85.07	83.34	83.56	1,689,370	+1.91(+2.34%)
May 24, 2011	82.46	83.00	81.06	81.65	1,380,333	-0.45(-0.55%)
May 23, 2011	82.99	83.16	81.27	82.10	1,880,284	-2.18(-2.59%)
May 20, 2011	84.02	85.12	83.44	84.28	2,086,737	+1.24(+1.49%)
May 19, 2011	83.24	83.72	82.04	83.04	1,364,171	+0.23(+0.28%)
May 18, 2011	81.20	82.97	80.66	82.81	1,505,433	+1.25(+1.53%)
May 17, 2011	80.87	81.64	79.98	81.56	1,759,023	+0.42(+0.52%)
May 16, 2011	83.58	83.66	80.55	81.14	1,763,086	-2.59(-3.09%)
May 13, 2011	84.14	85.25	83.46	83.73	1,198,520	-0.25(-0.30%)
May 12, 2011	82.17	84.85	81.05	83.98	2,132,808	+1.64(+1.99%)
May 11, 2011	83.78	85.85	81.91	82.34	2,057,120	-1.55(-1.85%)
May 10, 2011	82.00	84.24	81.40	83.89	1,600,443	+2.25(+2.76%)
May 09, 2011	81.82	82.33	80.60	81.64	1,116,915	-0.12(-0.15%)
May 06, 2011	82.50	83.10	81.01	81.76	1,943,305	+0.66(+0.81%)
May 05, 2011	80.07	82.84	79.52	81.10	2,162,232	+0.51(+0.63%)
May 04, 2011	80.91	81.45	78.76	80.59	2,441,774	-0.82(-1.01%)
May 03, 2011	82.13	83.03	80.09	81.41	1,910,436	-1.15(-1.39%)
May 02, 2011	82.61	84.79	82.41	82.56	2,451,726	-1.78(-2.11%)
Apr 29, 2011	84.98	85.11	84.03	84.34	4,512,611	-1.03(-1.21%)
Apr 28, 2011	82.45	86.95	81.84	85.37	6,750,036	+7.54(+9.69%)
Apr 27, 2011	77.55	77.83	76.35	77.83	2,634,929	+0.64(+0.83%)
Apr 26, 2011	78.03	78.18	76.20	77.19	2,402,987	-0.68(-0.87%)
Apr 25, 2011	77.80	77.88	76.49	77.87	1,273,636	+1.50(+1.96%)
Apr 21, 2011	76.01	77.06	75.82	76.37	1,245,255	+0.49(+0.65%)
Apr 20, 2011	74.05	76.52	74.05	75.88	2,819,067	+3.29(+4.53%)
Apr 19, 2011	72.93	72.98	71.57	72.59	1,676,539	-0.14(-0.20%)
Apr 18, 2011	73.33	73.55	71.43	72.73	1,807,957	-1.72(-2.32%)
Apr 15, 2011	74.40	74.48	72.93	74.46	1,853,832	+0.39(+0.53%)
Apr 14, 2011	74.06	75.30	73.72	74.07	2,040,899	-0.74(-0.99%)
Apr 13, 2011	74.25	75.41	73.78	74.81	2,041,705	+1.16(+1.58%)
Apr 12, 2011	74.50	74.97	73.39	73.65	2,159,067	-1.21(-1.62%)
Apr 11, 2011	73.56	75.49	73.53	74.86	2,553,240	+1.44(+1.96%)
Apr 08, 2011	74.38	74.44	72.74	73.42	1,590,109	-0.69(-0.93%)
Apr 07, 2011	73.20	74.30	72.75	74.11	1,687,670	+0.93(+1.27%)
Apr 06, 2011	76.04	76.23	72.02	73.18	2,622,554	-2.47(-3.27%)
Apr 05, 2011	75.72	76.83	75.15	75.65	2,293,002	+0.24(+0.32%)
Apr 04, 2011	75.86	76.60	74.83	75.41	1,747,253	+0.15(+0.20%)
Apr 01, 2011	74.08	75.85	73.68	75.26	3,228,732	+1.80(+2.45%)
Mar 31, 2011	72.53	73.71	71.95	73.46	1,903,381	+1.22(+1.69%)
Mar 30, 2011	72.24	73.09	70.63	72.24	2,530,588	+2.20(+3.14%)
Mar 29, 2011	69.60	70.53	68.64	70.04	1,610,197	+0.43(+0.62%)
Mar 28, 2011	70.45	70.45	69.52	69.61	1,256,819	-0.53(-0.76%)
Mar 25, 2011	70.88	71.24	69.82	70.14	1,605,192	-0.19(-0.28%)
Mar 24, 2011	68.60	70.62	68.59	70.33	2,633,667	+2.41(+3.56%)
Mar 23, 2011	66.66	68.20	65.84	67.92	1,795,171	+1.08(+1.62%)
Mar 22, 2011	68.30	68.34	66.58	66.84	1,856,379	-1.49(-2.18%)
Mar 21, 2011	68.49	68.80	67.01	68.33	1,364,748	+1.69(+2.54%)
Mar 18, 2011	68.39	69.37	66.50	66.64	3,046,517	-1.12(-1.65%)
Mar 17, 2011	68.88	68.92	67.17	67.76	2,712,921	+0.02(+0.03%)
Mar 16, 2011	68.68	70.13	67.22	67.74	3,677,365	-1.60(-2.31%)
Mar 15, 2011	68.47	70.00	68.19	69.34	2,533,319	-1.72(-2.42%)
Mar 14, 2011	71.05	71.85	70.05	71.06	1,516,684	-0.68(-0.95%)
Mar 11, 2011	70.10	72.00	70.00	71.74	1,412,740	+1.34(+1.90%)
Mar 10, 2011	71.81	71.81	69.61	70.40	2,398,874	-2.40(-3.30%)
Mar 09, 2011	72.02	73.99	71.00	72.80	2,646,960	+0.31(+0.43%)
Mar 08, 2011	71.41	73.19	70.95	72.49	2,318,348	+1.29(+1.81%)
Mar 07, 2011	71.89	72.59	70.38	71.20	2,361,195	-0.68(-0.95%)
Mar 04, 2011	70.43	72.00	70.21	71.88	2,184,809	+1.38(+1.96%)
Mar 03, 2011	70.48	71.31	70.02	70.50	1,903,357	+0.60(+0.86%)
Mar 02, 2011	68.49	70.46	68.41	69.90	1,796,331	+1.30(+1.90%)
Mar 01, 2011	70.42	71.00	67.93	68.60	2,518,771	-1.56(-2.22%)
Feb 28, 2011	70.91	71.37	69.19	70.16	1,982,100	-0.77(-1.09%)
Feb 25, 2011	68.71	71.66	68.65	70.93	2,467,207	+2.69(+3.94%)
Feb 24, 2011	67.42	68.90	66.95	68.24	1,812,079	+0.80(+1.19%)
Feb 23, 2011	69.25	69.63	66.75	67.44	2,558,412	-1.96(-2.82%)
Feb 22, 2011	71.63	72.03	69.14	69.40	2,679,830	-3.23(-4.45%)
Feb 18, 2011	72.44	73.05	71.47	72.63	2,165,627	+0.23(+0.32%)
Feb 17, 2011	72.01	72.85	71.88	72.40	1,706,008	-0.02(-0.03%)
Feb 16, 2011	72.26	72.83	71.56	72.42	2,229,228	+0.52(+0.72%)
Feb 15, 2011	72.24	73.20	71.61	71.90	2,583,348	-0.87(-1.20%)
Feb 14, 2011	69.78	73.62	69.78	72.77	4,656,987	+2.96(+4.24%)
Feb 11, 2011	68.01	70.64	68.00	69.81	3,100,287	+1.18(+1.72%)
Feb 10, 2011	64.80	68.91	64.70	68.63	3,416,772	+3.46(+5.31%)
Feb 09, 2011	65.38	65.75	64.83	65.17	1,451,591	-0.50(-0.76%)
Feb 08, 2011	66.18	66.36	65.45	65.67	1,430,511	-0.66(-1.00%)
Feb 07, 2011	66.49	66.94	65.70	66.33	1,795,524	-0.07(-0.11%)
Feb 04, 2011	65.16	66.57	64.62	66.40	2,046,663	+1.22(+1.87%)
Feb 03, 2011	65.37	65.49	63.90	65.18	1,746,767	-0.60(-0.91%)
Feb 02, 2011	64.77	66.14	64.74	65.78	2,071,823	+0.72(+1.11%)
Feb 01, 2011	63.51	65.49	63.22	65.06	2,907,956	+1.88(+2.98%)
Jan 31, 2011	63.43	63.71	62.76	63.18	2,290,271	-0.58(-0.91%)
Jan 28, 2011	65.08	65.77	62.84	63.76	2,949,693	-1.07(-1.65%)
Jan 27, 2011	66.60	67.45	64.22	64.83	6,773,382	+1.32(+2.08%)
Jan 26, 2011	61.79	64.53	61.24	63.51	5,270,671	+1.56(+2.52%)
Jan 25, 2011	63.92	63.95	61.45	61.95	5,593,000	-2.75(-4.25%)
Jan 24, 2011	65.15	65.69	64.33	64.70	2,974,594	-0.53(-0.81%)
Jan 21, 2011	65.83	66.60	65.06	65.23	2,844,175	-0.13(-0.20%)
Jan 20, 2011	66.24	66.30	63.09	65.36	5,897,573	-2.44(-3.59%)
Jan 19, 2011	67.75	68.08	67.28	67.80	2,847,225	-0.09(-0.14%)
Jan 18, 2011	68.00	68.46	67.28	67.89	1,670,653	-0.16(-0.24%)
Jan 14, 2011	67.71	68.21	67.46	68.05	2,570,035	+0.38(+0.56%)
Jan 13, 2011	68.00	68.22	67.24	67.67	2,056,542	-0.42(-0.62%)
Jan 12, 2011	68.56	68.91	67.67	68.09	1,886,841	+0.11(+0.16%)
Jan 11, 2011	69.89	70.04	67.80	67.98	2,194,549	-1.76(-2.52%)
Jan 10, 2011	68.44	70.02	68.33	69.74	2,520,151	+1.32(+1.93%)
Jan 07, 2011	69.12	69.12	67.39	68.42	1,539,637	-0.48(-0.70%)
Jan 06, 2011	67.87	69.90	67.50	68.90	2,187,027	+0.94(+1.38%)
Jan 05, 2011	66.69	68.48	66.64	67.96	2,059,911	+0.89(+1.33%)
Jan 04, 2011	67.78	67.85	65.07	67.07	4,107,822	-0.89(-1.31%)
Jan 03, 2011	69.13	70.94	67.79	67.96	3,289,578	-0.45(-0.66%)
Dec 31, 2010	68.24	68.58	67.33	68.41	1,124,263	+0.03(+0.04%)
Dec 30, 2010	68.66	68.80	67.90	68.38	549,211	-0.32(-0.47%)
Dec 29, 2010	68.66	68.95	68.13	68.70	788,782	+0.20(+0.29%)
Dec 28, 2010	69.12	69.53	68.00	68.50	634,318	-0.58(-0.84%)
Dec 27, 2010	68.61	69.53	67.36	69.08	770,453	+0.41(+0.60%)
Dec 23, 2010	68.14	68.84	67.43	68.67	1,090,441	+0.22(+0.32%)
Dec 22, 2010	69.54	69.71	67.96	68.45	1,203,444	-1.30(-1.86%)
Dec 21, 2010	69.00	69.78	68.36	69.75	982,845	+0.87(+1.26%)
Dec 20, 2010	69.43	69.59	68.10	68.88	1,167,283	-0.33(-0.48%)
Dec 17, 2010	69.24	70.00	68.75	69.21	3,460,366	+0.04(+0.06%)
Dec 16, 2010	67.53	69.39	66.96	69.17	1,828,955	+1.49(+2.20%)
Dec 15, 2010	68.45	69.83	67.53	67.68	2,371,820	-0.86(-1.25%)
Dec 14, 2010	68.90	69.33	67.49	68.54	3,692,716	-0.54(-0.78%)
Dec 13, 2010	71.04	71.20	68.99	69.08	1,937,755	-1.80(-2.54%)
Dec 10, 2010	70.33	71.25	69.35	70.88	1,504,326	+0.68(+0.97%)
Dec 09, 2010	70.38	70.73	69.40	70.20	1,204,664	-0.09(-0.13%)
Dec 08, 2010	71.24	71.49	69.46	70.29	2,280,559	-0.59(-0.83%)
Dec 07, 2010	70.13	71.57	69.79	70.88	2,993,400	+1.32(+1.90%)
Dec 06, 2010	69.91	70.58	68.76	69.56	1,758,628	-0.70(-1.00%)
Dec 03, 2010	69.43	71.42	68.95	70.26	2,416,525	+0.64(+0.92%)
Dec 02, 2010	68.91	70.05	68.86	69.62	3,082,555	+0.72(+1.04%)
Dec 01, 2010	67.56	69.60	67.41	68.90	2,324,266	+2.47(+3.72%)
Nov 30, 2010	66.47	67.41	66.03	66.43	5,372,946	-0.95(-1.41%)
Nov 29, 2010	67.91	68.76	66.12	67.38	2,698,140	-1.36(-1.98%)
Nov 26, 2010	68.16	69.44	67.79	68.74	1,186,496	+0.11(+0.16%)
Nov 24, 2010	66.75	68.63	68.63	68.63	3,463,189	+2.33(+3.51%)
Nov 23, 2010	67.13	67.44	65.10	66.30	4,295,685	-1.72(-2.53%)
Nov 22, 2010	65.96	68.25	65.56	68.02	2,877,804	+2.09(+3.17%)
Nov 19, 2010	65.24	67.05	65.05	65.93	2,922,594	+0.99(+1.52%)
Nov 18, 2010	64.22	66.19	64.00	64.94	2,774,313	+1.53(+2.41%)
Nov 17, 2010	62.26	64.12	62.20	63.41	3,193,697	+1.15(+1.85%)
Nov 16, 2010	63.23	63.98	61.59	62.26	3,111,851	-1.66(-2.60%)
Nov 15, 2010	65.18	65.28	63.72	63.92	2,371,848	-0.87(-1.34%)
Nov 12, 2010	65.92	66.79	64.11	64.79	2,536,754	-2.01(-3.01%)
Nov 11, 2010	65.20	67.50	64.32	66.80	3,603,209	+0.41(+0.62%)
Nov 10, 2010	64.69	66.39	64.30	66.39	2,684,138	+1.77(+2.74%)
Nov 09, 2010	65.31	65.74	64.20	64.62	1,999,652	-0.76(-1.16%)
Nov 08, 2010	65.00	65.51	64.50	65.38	1,484,291	+0.07(+0.11%)
Nov 05, 2010	66.31	66.31	64.65	65.31	1,955,162	-0.61(-0.93%)
Nov 04, 2010	66.11	66.50	65.08	65.92	2,324,684	+0.55(+0.84%)
Nov 03, 2010	65.24	65.60	63.98	65.37	1,906,679	-0.07(-0.11%)
Nov 02, 2010	64.43	65.75	64.43	65.44	2,211,883	+1.23(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.