Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	64.89	64.89	64.06	64.23	1,583,194	+0.50(+0.78%)
Oct 30, 2014	63.03	64.12	62.79	63.73	1,155,323	+0.69(+1.09%)
Oct 29, 2014	63.98	64.26	62.84	63.04	1,899,149	-1.05(-1.64%)
Oct 28, 2014	63.63	64.12	63.33	64.09	1,869,453	+0.80(+1.26%)
Oct 27, 2014	63.68	63.59	62.99	63.29	2,405,779	-0.30(-0.47%)
Oct 24, 2014	61.70	63.84	61.57	63.59	5,967,570	+1.75(+2.83%)
Oct 23, 2014	60.47	62.50	60.30	61.84	10,186,248	-2.94(-4.54%)
Oct 22, 2014	65.07	65.54	64.34	64.78	4,277,360	-1.22(-1.85%)
Oct 21, 2014	65.35	66.11	65.12	66.00	2,766,310	+0.83(+1.27%)
Oct 20, 2014	64.06	65.33	63.54	65.17	2,859,406	+0.63(+0.98%)
Oct 17, 2014	64.46	64.82	64.05	64.54	2,727,658	+0.53(+0.83%)
Oct 16, 2014	63.97	64.60	63.56	64.01	2,875,499	-0.93(-1.43%)
Oct 15, 2014	64.24	65.04	63.77	64.94	2,892,333	+0.00(+0.00%)
Oct 14, 2014	65.28	65.83	64.38	64.94	2,398,566	+0.22(+0.34%)
Oct 13, 2014	65.50	65.69	64.17	64.72	4,897,351	-0.94(-1.43%)
Oct 10, 2014	67.28	68.02	65.65	65.66	2,604,021	-1.61(-2.39%)
Oct 09, 2014	67.98	68.30	67.25	67.27	2,367,593	-0.88(-1.29%)
Oct 08, 2014	67.60	68.37	66.52	68.15	1,847,407	+0.62(+0.92%)
Oct 07, 2014	67.41	68.11	67.16	67.53	2,861,991	-1.27(-1.85%)
Oct 06, 2014	69.92	70.50	68.73	68.80	1,677,533	-0.80(-1.15%)
Oct 03, 2014	69.18	69.95	68.84	69.60	1,367,285	+0.66(+0.96%)
Oct 02, 2014	68.70	69.29	67.95	68.94	1,523,371	+0.12(+0.17%)
Oct 01, 2014	71.19	71.19	68.72	68.82	3,856,213	-2.52(-3.53%)
Sep 30, 2014	71.01	71.77	70.90	71.34	2,409,101	+0.33(+0.46%)
Sep 29, 2014	70.15	71.40	69.97	71.01	1,609,163	+0.50(+0.71%)
Sep 26, 2014	70.21	70.80	70.00	70.51	997,743	+0.36(+0.51%)
Sep 25, 2014	71.34	71.35	70.11	70.16	1,078,096	-1.42(-1.99%)
Sep 24, 2014	70.69	71.78	70.54	71.58	1,490,762	+1.01(+1.43%)
Sep 23, 2014	70.38	70.80	70.15	70.57	1,901,745	+0.05(+0.08%)
Sep 22, 2014	71.48	71.63	70.37	70.52	1,903,179	-1.12(-1.57%)
Sep 19, 2014	72.82	72.82	71.21	71.64	2,804,547	-1.04(-1.43%)
Sep 18, 2014	71.83	72.89	71.51	72.68	1,895,559	+1.20(+1.68%)
Sep 17, 2014	71.65	72.50	71.14	71.48	2,021,002	-0.09(-0.13%)
Sep 16, 2014	71.66	71.82	70.88	71.57	1,344,971	-0.08(-0.11%)
Sep 15, 2014	71.84	72.18	71.08	71.65	1,525,271	-0.32(-0.44%)
Sep 12, 2014	72.05	72.34	71.73	71.97	1,445,571	-0.23(-0.32%)
Sep 11, 2014	71.47	72.69	71.35	72.20	2,641,274	+0.56(+0.78%)
Sep 10, 2014	71.10	71.87	71.09	71.64	1,692,373	+0.54(+0.76%)
Sep 09, 2014	71.34	71.75	70.89	71.10	1,323,710	-0.56(-0.78%)
Sep 08, 2014	70.84	71.87	70.69	71.66	2,256,541	+0.83(+1.17%)
Sep 05, 2014	70.41	71.28	70.41	70.83	1,596,099	+0.16(+0.23%)
Sep 04, 2014	71.23	71.23	70.30	70.67	1,204,255	+0.00(+0.00%)
Sep 03, 2014	70.61	71.00	70.35	70.67	1,250,692	+0.11(+0.16%)
Sep 02, 2014	70.22	70.94	70.18	70.56	1,423,719	+0.30(+0.43%)
Aug 29, 2014	70.01	70.26	70.26	70.26	1,897,500	+0.53(+0.76%)
Aug 28, 2014	69.76	69.93	68.89	69.73	1,375,035	-0.25(-0.36%)
Aug 27, 2014	69.80	70.20	69.33	69.98	1,497,955	+0.13(+0.19%)
Aug 26, 2014	70.13	70.48	69.61	69.85	1,508,187	-0.20(-0.29%)
Aug 25, 2014	70.25	70.39	69.56	70.05	1,151,725	-0.04(-0.06%)
Aug 22, 2014	70.24	70.69	69.97	70.09	1,613,598	-0.01(-0.01%)
Aug 21, 2014	69.49	70.22	69.13	70.10	1,638,498	+0.61(+0.88%)
Aug 20, 2014	69.49	69.87	69.31	69.49	1,524,837	-0.02(-0.03%)
Aug 19, 2014	69.54	69.79	69.30	69.51	1,782,009	-0.12(-0.17%)
Aug 18, 2014	69.44	69.97	69.24	69.63	1,531,551	+0.68(+0.99%)
Aug 15, 2014	69.62	69.64	68.23	68.95	1,934,611	-0.17(-0.25%)
Aug 14, 2014	69.25	69.39	68.65	69.12	1,661,581	-0.17(-0.25%)
Aug 13, 2014	68.25	69.39	68.25	69.29	1,863,996	+0.68(+0.99%)
Aug 12, 2014	68.86	68.94	68.34	68.61	1,437,155	-0.38(-0.55%)
Aug 11, 2014	68.70	69.30	68.54	68.99	1,677,464	+0.60(+0.88%)
Aug 08, 2014	68.32	68.89	68.23	68.39	2,147,347	-0.27(-0.39%)
Aug 07, 2014	68.70	69.12	68.41	68.66	2,175,007	+0.18(+0.26%)
Aug 06, 2014	67.50	68.67	67.01	68.48	2,014,064	+0.50(+0.74%)
Aug 05, 2014	67.88	68.32	67.32	67.98	1,662,260	+0.10(+0.15%)
Aug 04, 2014	67.14	68.02	67.09	67.88	2,073,522	+0.48(+0.71%)
Aug 01, 2014	67.73	68.13	66.90	67.40	1,990,404	-0.33(-0.49%)
Jul 31, 2014	68.44	68.85	67.59	67.73	3,068,826	-1.26(-1.83%)
Jul 30, 2014	69.51	70.25	68.94	68.99	3,413,953	-0.18(-0.26%)
Jul 29, 2014	68.64	69.69	68.57	69.17	4,202,332	+0.53(+0.77%)
Jul 28, 2014	67.51	68.97	67.35	68.64	4,148,936	+1.27(+1.89%)
Jul 25, 2014	66.67	68.40	66.44	67.37	3,592,393	+0.55(+0.82%)
Jul 24, 2014	65.90	67.58	65.90	66.82	6,108,096	+2.72(+4.24%)
Jul 23, 2014	63.92	64.49	63.86	64.10	3,136,281	+0.02(+0.03%)
Jul 22, 2014	63.56	64.68	63.56	64.08	2,677,281	+0.68(+1.07%)
Jul 21, 2014	63.66	63.88	63.13	63.40	1,270,579	-0.22(-0.35%)
Jul 18, 2014	63.68	63.82	62.99	63.62	2,318,626	+0.28(+0.44%)
Jul 17, 2014	63.30	64.03	63.02	63.34	2,241,259	-0.08(-0.13%)
Jul 16, 2014	63.84	64.40	63.29	63.42	2,732,274	-0.18(-0.28%)
Jul 15, 2014	63.16	64.00	63.13	63.60	1,653,322	+0.20(+0.32%)
Jul 14, 2014	63.34	63.63	62.97	63.40	1,905,740	+0.58(+0.92%)
Jul 11, 2014	62.79	63.37	62.52	62.82	1,716,737	+0.07(+0.11%)
Jul 10, 2014	61.94	62.83	61.83	62.75	1,744,766	-0.07(-0.11%)
Jul 09, 2014	62.71	63.26	62.52	62.82	1,979,432	+0.21(+0.34%)
Jul 08, 2014	63.29	63.39	62.36	62.61	2,554,311	-0.84(-1.32%)
Jul 07, 2014	63.35	63.64	63.07	63.45	1,619,708	-0.09(-0.14%)
Jul 03, 2014	63.72	63.54	63.54	63.54	1,436,300	+0.04(+0.06%)
Jul 02, 2014	63.38	63.93	63.21	63.50	1,461,883	+0.34(+0.54%)
Jul 01, 2014	62.88	63.50	62.64	63.16	2,470,178	+0.61(+0.98%)
Jun 30, 2014	63.95	64.10	62.45	62.55	4,431,394	-1.65(-2.57%)
Jun 27, 2014	64.05	64.42	63.37	64.20	2,833,599	-0.16(-0.25%)
Jun 26, 2014	64.70	64.88	63.69	64.36	1,382,229	-0.24(-0.37%)
Jun 25, 2014	64.44	64.82	64.17	64.60	1,337,618	+0.27(+0.42%)
Jun 24, 2014	65.07	65.17	64.17	64.33	1,907,487	-0.73(-1.12%)
Jun 23, 2014	64.80	65.24	64.40	65.06	1,609,318	+0.13(+0.20%)
Jun 20, 2014	65.11	65.30	64.66	64.93	4,772,426	-0.03(-0.05%)
Jun 19, 2014	65.37	65.72	64.58	64.96	2,421,245	-0.20(-0.31%)
Jun 18, 2014	64.70	65.24	64.25	65.16	2,823,703	+0.40(+0.62%)
Jun 17, 2014	64.09	64.96	63.86	64.76	2,195,700	+0.56(+0.87%)
Jun 16, 2014	63.54	64.33	63.22	64.20	1,719,466	+0.53(+0.83%)
Jun 13, 2014	63.64	63.84	63.14	63.67	2,828,510	+0.03(+0.05%)
Jun 12, 2014	64.22	64.44	63.50	63.64	3,466,358	-0.95(-1.47%)
Jun 11, 2014	63.89	64.64	63.59	64.59	2,351,406	+0.44(+0.69%)
Jun 10, 2014	62.82	64.51	62.65	64.15	5,617,689	+2.09(+3.37%)
Jun 06, 2014	61.47	62.15	61.24	62.06	1,723,439	+0.86(+1.41%)
Jun 05, 2014	60.61	61.39	60.30	61.20	2,411,191	+0.65(+1.07%)
Jun 04, 2014	60.68	60.82	60.30	60.55	2,053,216	-0.29(-0.48%)
Jun 03, 2014	61.26	61.46	60.55	60.84	2,642,097	-0.56(-0.91%)
Jun 02, 2014	62.00	62.00	61.01	61.40	2,011,778	-0.57(-0.92%)
May 30, 2014	61.84	62.44	61.55	61.97	5,955,699	+0.31(+0.50%)
May 29, 2014	60.95	61.90	60.74	61.66	3,978,118	+0.80(+1.31%)
May 28, 2014	61.18	61.24	60.34	60.86	4,911,972	-0.26(-0.43%)
May 27, 2014	61.69	61.75	60.85	61.12	3,929,953	-0.32(-0.52%)
May 23, 2014	61.44	61.44	61.44	61.44	1,404,600	-0.10(-0.16%)
May 22, 2014	61.26	61.62	60.81	61.54	920,120	+0.25(+0.41%)
May 21, 2014	60.98	61.82	60.98	61.29	1,580,329	+0.31(+0.51%)
May 20, 2014	61.05	61.30	60.37	60.98	1,719,125	+0.00(+0.00%)
May 19, 2014	60.34	61.27	60.17	60.98	2,185,065	+0.51(+0.84%)
May 16, 2014	61.00	61.00	59.80	60.47	6,823,801	-0.35(-0.58%)
May 15, 2014	60.55	61.00	59.27	60.82	3,057,105	+0.63(+1.05%)
May 14, 2014	60.09	60.80	59.98	60.19	2,215,172	-0.18(-0.30%)
May 13, 2014	61.01	61.12	60.24	60.37	2,776,796	-0.67(-1.10%)
May 12, 2014	60.19	61.25	59.89	61.04	2,645,621	+1.10(+1.84%)
May 09, 2014	60.00	60.33	59.27	59.94	2,394,287	-0.16(-0.27%)
May 08, 2014	59.94	61.31	59.69	60.10	2,594,795	-0.03(-0.05%)
May 07, 2014	59.16	60.23	58.70	60.13	4,433,308	+1.02(+1.73%)
May 06, 2014	59.38	60.36	59.11	59.11	3,485,459	-0.15(-0.25%)
May 05, 2014	58.83	59.35	58.61	59.26	2,657,868	+0.26(+0.44%)
May 02, 2014	59.42	59.42	58.34	59.00	2,980,507	-0.24(-0.41%)
May 01, 2014	60.16	60.26	59.13	59.24	2,704,919	-0.07(-0.12%)
Apr 30, 2014	58.31	59.36	57.77	59.31	2,327,316	+0.94(+1.61%)
Apr 29, 2014	59.09	59.11	57.96	58.37	4,042,880	-0.41(-0.70%)
Apr 28, 2014	59.55	59.95	57.92	58.78	3,919,102	-0.64(-1.08%)
Apr 25, 2014	60.39	60.90	59.04	59.42	9,240,811	-0.58(-0.97%)
Apr 24, 2014	60.17	62.25	59.46	60.00	8,431,947	+4.01(+7.16%)
Apr 23, 2014	57.24	57.32	55.91	55.99	4,165,835	-1.57(-2.73%)
Apr 22, 2014	56.33	58.22	56.23	57.56	2,390,931	+1.00(+1.77%)
Apr 21, 2014	56.04	56.63	55.86	56.56	1,519,695	+0.56(+1.00%)
Apr 17, 2014	55.64	56.00	56.00	56.00	1,368,300	+0.09(+0.16%)
Apr 16, 2014	55.56	56.24	55.11	55.91	2,026,214	+0.81(+1.47%)
Apr 15, 2014	54.79	55.28	53.86	55.10	2,316,282	+0.42(+0.77%)
Apr 14, 2014	55.02	55.37	54.39	54.68	2,572,087	+0.12(+0.22%)
Apr 11, 2014	55.08	55.16	54.34	54.56	2,176,920	-0.67(-1.21%)
Apr 10, 2014	57.09	57.15	55.17	55.23	3,808,081	-1.82(-3.19%)
Apr 09, 2014	55.29	57.41	55.29	57.05	3,311,652	+0.65(+1.15%)
Apr 08, 2014	55.06	56.60	55.06	56.40	2,993,350	+1.28(+2.32%)
Apr 07, 2014	56.17	56.44	55.09	55.12	3,346,977	-1.41(-2.49%)
Apr 04, 2014	57.34	57.34	55.73	56.53	3,888,832	-0.53(-0.93%)
Apr 03, 2014	58.71	59.00	56.72	57.06	2,859,459	-1.66(-2.83%)
Apr 02, 2014	58.49	59.37	58.47	58.72	1,545,997	+0.24(+0.41%)
Apr 01, 2014	57.68	58.54	57.37	58.48	1,568,556	+1.04(+1.81%)
Mar 31, 2014	57.53	57.95	56.85	57.44	3,818,083	-0.03(-0.05%)
Mar 28, 2014	58.21	58.76	57.32	57.47	2,748,744	-0.76(-1.31%)
Mar 27, 2014	57.98	58.63	57.17	58.23	3,872,473	+0.07(+0.12%)
Mar 26, 2014	61.09	61.65	56.91	58.16	7,998,361	-2.74(-4.50%)
Mar 25, 2014	61.46	61.93	60.63	60.90	1,572,249	-0.24(-0.39%)
Mar 24, 2014	62.31	62.37	60.39	61.14	1,858,207	-0.88(-1.42%)
Mar 21, 2014	62.92	62.92	61.13	62.02	3,184,156	-0.35(-0.56%)
Mar 20, 2014	61.68	62.51	61.65	62.37	1,940,539	+0.52(+0.84%)
Mar 19, 2014	61.19	62.31	60.78	61.85	2,489,399	+0.55(+0.90%)
Mar 18, 2014	60.63	61.54	60.54	61.30	1,636,342	+0.51(+0.84%)
Mar 17, 2014	60.08	61.10	60.08	60.79	2,206,362	+0.99(+1.66%)
Mar 14, 2014	59.60	60.28	58.63	59.80	2,722,836	-0.22(-0.37%)
Mar 13, 2014	60.88	61.23	59.53	60.02	1,915,475	-0.63(-1.04%)
Mar 12, 2014	60.13	60.68	59.58	60.65	1,305,306	+0.32(+0.53%)
Mar 11, 2014	60.71	61.32	60.15	60.33	1,501,009	-0.42(-0.69%)
Mar 10, 2014	61.08	61.20	60.07	60.75	1,808,850	-0.24(-0.39%)
Mar 07, 2014	61.16	61.92	60.50	60.99	1,795,142	-0.14(-0.23%)
Mar 06, 2014	62.56	62.75	60.99	61.13	3,394,109	-1.43(-2.29%)
Mar 05, 2014	60.80	62.75	60.40	62.56	4,045,569	+1.78(+2.93%)
Mar 04, 2014	60.23	61.01	60.23	60.78	2,028,419	+0.96(+1.60%)
Mar 03, 2014	59.30	60.07	59.17	59.82	1,995,801	-0.23(-0.38%)
Feb 28, 2014	60.80	60.80	59.56	60.05	2,445,223	-0.87(-1.43%)
Feb 27, 2014	60.80	61.07	60.28	60.92	1,471,471	+0.13(+0.21%)
Feb 26, 2014	60.30	61.09	60.00	60.79	2,336,285	+0.54(+0.90%)
Feb 25, 2014	60.00	60.27	59.22	60.25	2,052,255	+0.64(+1.07%)
Feb 24, 2014	59.78	60.52	59.52	59.61	1,885,362	-0.19(-0.32%)
Feb 21, 2014	61.01	61.11	59.25	59.80	3,811,297	-0.79(-1.30%)
Feb 20, 2014	57.31	60.96	56.62	60.59	8,371,213	+3.35(+5.85%)
Feb 19, 2014	57.22	57.81	57.11	57.24	1,779,648	-0.24(-0.42%)
Feb 18, 2014	57.24	57.53	56.91	57.48	2,461,995	+0.34(+0.60%)
Feb 14, 2014	56.58	57.14	57.14	57.14	5,261,500	-0.50(-0.87%)
Feb 13, 2014	56.21	58.12	55.53	57.64	6,703,355	+1.39(+2.47%)
Feb 12, 2014	56.10	56.73	55.90	56.25	3,573,262	+0.20(+0.36%)
Feb 11, 2014	55.38	56.40	55.32	56.05	2,866,500	+0.64(+1.16%)
Feb 10, 2014	55.06	55.85	55.02	55.41	2,287,975	+0.13(+0.24%)
Feb 07, 2014	54.26	55.45	53.63	55.28	3,860,120	+1.05(+1.94%)
Feb 06, 2014	54.15	54.83	53.75	54.23	3,065,302	+0.26(+0.48%)
Feb 05, 2014	53.73	54.19	53.03	53.97	3,693,946	+0.35(+0.65%)
Feb 04, 2014	52.75	53.72	52.61	53.62	5,320,764	+0.90(+1.71%)
Feb 03, 2014	54.15	54.46	52.02	52.72	5,398,981	-1.35(-2.50%)
Jan 31, 2014	54.76	55.19	53.97	54.07	6,384,075	+0.78(+1.46%)
Jan 30, 2014	51.53	53.63	51.18	53.29	18,122,480	-4.31(-7.48%)
Jan 29, 2014	58.51	58.51	57.35	57.60	4,690,439	-1.13(-1.92%)
Jan 28, 2014	58.41	59.17	58.26	58.73	3,806,452	+0.59(+1.01%)
Jan 27, 2014	59.14	59.15	58.00	58.14	3,916,062	-0.76(-1.29%)
Jan 24, 2014	59.37	59.61	58.59	58.90	2,589,714	-0.77(-1.29%)
Jan 23, 2014	60.65	61.20	58.70	59.67	3,231,300	-1.53(-2.50%)
Jan 22, 2014	60.59	61.72	59.81	61.20	3,825,088	-0.29(-0.47%)
Jan 21, 2014	60.89	61.53	60.27	61.49	3,179,116	+1.05(+1.74%)
Jan 17, 2014	61.93	60.44	60.44	60.44	2,873,200	-0.91(-1.48%)
Jan 16, 2014	62.10	62.81	61.06	61.35	4,066,577	-1.63(-2.59%)
Jan 15, 2014	60.06	63.18	60.13	62.98	5,365,455	+2.92(+4.86%)
Jan 14, 2014	58.97	60.10	58.76	60.06	3,312,407	+1.27(+2.16%)
Jan 13, 2014	60.13	60.58	58.61	58.79	2,614,662	-1.34(-2.23%)
Jan 10, 2014	60.84	60.86	59.59	60.13	1,745,344	-0.22(-0.36%)
Jan 09, 2014	61.56	61.80	60.29	60.35	1,917,552	-0.92(-1.50%)
Jan 08, 2014	60.12	61.29	59.65	61.27	2,753,895	+1.17(+1.95%)
Jan 07, 2014	61.07	61.21	59.64	60.10	3,718,414	-0.91(-1.48%)
Jan 06, 2014	62.42	62.70	60.98	61.01	2,060,255	-1.47(-2.36%)
Jan 03, 2014	62.09	63.20	62.03	62.48	1,689,716	-0.01(-0.02%)
Jan 02, 2014	63.04	63.19	61.97	62.49	1,017,785	-0.76(-1.20%)
Dec 31, 2013	63.09	63.25	63.25	63.25	1,108,200	+0.31(+0.49%)
Dec 30, 2013	61.61	63.03	61.38	62.94	1,594,997	+1.27(+2.06%)
Dec 27, 2013	61.22	62.04	61.22	61.67	886,697	+0.43(+0.70%)
Dec 26, 2013	61.07	61.33	60.63	61.24	796,401	+0.06(+0.10%)
Dec 24, 2013	61.16	61.28	60.75	61.18	741,974	-0.05(-0.08%)
Dec 23, 2013	61.83	61.94	60.83	61.23	1,590,395	-0.50(-0.81%)
Dec 20, 2013	59.34	61.79	59.24	61.73	3,323,955	+2.61(+4.41%)
Dec 19, 2013	59.37	59.85	59.07	59.12	1,481,380	-0.11(-0.19%)
Dec 18, 2013	57.84	59.26	57.83	59.23	2,204,134	+1.30(+2.24%)
Dec 17, 2013	58.50	58.54	57.69	57.93	1,348,715	-0.78(-1.33%)
Dec 16, 2013	58.02	58.93	57.90	58.71	1,791,361	+0.72(+1.24%)
Dec 13, 2013	57.49	58.17	57.29	57.99	2,134,642	+0.61(+1.06%)
Dec 12, 2013	57.71	57.80	56.90	57.38	2,493,726	-0.55(-0.95%)
Dec 11, 2013	59.07	59.12	57.87	57.93	1,340,779	-1.03(-1.75%)
Dec 10, 2013	58.96	59.33	58.54	58.96	1,524,563	-0.37(-0.62%)
Dec 09, 2013	60.02	60.44	59.12	59.33	1,890,473	-0.70(-1.17%)
Dec 06, 2013	59.40	60.38	59.07	60.03	0	+1.22(+2.07%)
Dec 05, 2013	59.77	60.00	58.40	58.81	1,925,242	-1.19(-1.98%)
Dec 04, 2013	57.55	60.53	57.55	60.00	2,959,235	+1.84(+3.16%)
Dec 03, 2013	58.05	58.58	57.87	58.16	1,402,127	-0.01(-0.02%)
Dec 02, 2013	59.01	59.44	58.11	58.17	0	-1.15(-1.94%)
Nov 29, 2013	59.41	59.70	58.62	59.32	0	+0.40(+0.68%)
Nov 27, 2013	58.69	59.09	58.25	58.92	0	+0.15(+0.26%)
Nov 26, 2013	58.89	59.12	58.42	58.77	0	-0.09(-0.15%)
Nov 25, 2013	58.90	58.99	58.24	58.86	1,690,059	-0.14(-0.24%)
Nov 22, 2013	58.58	59.16	58.10	59.00	0	+0.36(+0.61%)
Nov 21, 2013	57.64	58.71	57.30	58.64	2,087,877	+1.24(+2.16%)
Nov 20, 2013	56.42	57.62	56.40	57.40	0	+0.85(+1.50%)
Nov 19, 2013	57.22	57.30	56.26	56.55	2,271,122	-0.62(-1.08%)
Nov 18, 2013	57.04	57.64	56.47	57.17	0	+0.27(+0.47%)
Nov 15, 2013	55.09	57.36	55.03	56.90	0	+1.94(+3.53%)
Nov 14, 2013	57.70	57.78	54.52	54.96	13,292,813	-3.06(-5.27%)
Nov 13, 2013	60.66	61.64	55.62	58.02	16,104,002	-2.93(-4.81%)
Nov 12, 2013	59.96	61.13	59.76	60.95	0	+0.72(+1.20%)
Nov 11, 2013	59.54	60.41	59.33	60.23	1,429,601	+0.44(+0.74%)
Nov 08, 2013	59.80	60.34	58.98	59.79	0	+0.09(+0.15%)
Nov 07, 2013	60.23	60.80	59.56	59.70	3,424,663	-0.03(-0.05%)
Nov 06, 2013	57.54	59.96	57.53	59.73	3,577,232	+2.36(+4.11%)
Nov 05, 2013	57.62	57.73	57.11	57.37	1,762,163	-0.29(-0.50%)
Nov 04, 2013	57.21	57.88	57.02	57.66	2,891,064	+0.84(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.