Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2024 70.44 70.66 70.43 70.63 0 +1.64(+2.38%)
Oct 30, 2024 69.10 69.10 68.95 68.99 0 +1.52(+2.25%)
Oct 29, 2024 67.47 67.50 67.34 67.47 0 -0.50(-0.74%)
Oct 28, 2024 68.02 68.09 67.95 67.97 0 -0.79(-1.15%)
Oct 27, 2024 68.98 69.00 67.79 68.76 0 -2.93(-4.09%)
Oct 26, 2024 70.33 71.92 69.96 71.69 0 +0.00(+0.00%)
Oct 25, 2024 70.33 71.92 69.96 71.69 0 +1.26(+1.79%)
Oct 24, 2024 70.33 70.49 70.32 70.43 0 -0.71(-1.00%)
Oct 23, 2024 71.02 71.16 70.95 71.14 0 -0.95(-1.32%)
Oct 21, 2024 72.09 0 +2.84(+4.10%)
Oct 20, 2024 69.46 69.53 69.00 69.25 0 -0.09(-0.13%)
Oct 19, 2024 70.75 71.23 68.69 69.34 0 +0.00(+0.00%)
Oct 18, 2024 70.75 71.23 68.69 69.34 0 -1.53(-2.16%)
Oct 17, 2024 70.75 70.88 70.67 70.87 0 +0.15(+0.21%)
Oct 16, 2024 70.68 70.75 70.61 70.72 0 -0.37(-0.52%)
Oct 15, 2024 70.99 71.12 70.90 71.09 0 -0.78(-1.09%)
Oct 14, 2024 71.51 72.12 71.37 71.87 0 -2.26(-3.05%)
Oct 13, 2024 75.05 75.08 74.11 74.13 0 -1.36(-1.80%)
Oct 12, 2024 75.74 76.04 74.53 75.49 0 +0.00(+0.00%)
Oct 11, 2024 75.74 76.04 74.53 75.49 0 -0.26(-0.34%)
Oct 10, 2024 75.74 75.77 75.59 75.75 0 +2.31(+3.15%)
Oct 09, 2024 73.39 73.47 73.26 73.44 0 -0.43(-0.58%)
Oct 08, 2024 73.84 74.13 73.76 73.87 0 -3.70(-4.77%)
Oct 07, 2024 77.33 78.46 77.07 77.57 0 +3.58(+4.84%)
Oct 06, 2024 74.40 74.47 73.62 73.99 0 -0.46(-0.62%)
Oct 05, 2024 73.95 75.57 73.46 74.45 0 +0.00(+0.00%)
Oct 04, 2024 73.95 75.57 73.46 74.45 0 +0.59(+0.80%)
Oct 03, 2024 73.95 74.00 73.80 73.86 0 +2.98(+4.20%)
Oct 02, 2024 70.98 70.99 70.78 70.88 0 +0.05(+0.07%)
Oct 01, 2024 70.80 71.04 70.69 70.83 0 +2.57(+3.77%)
Sep 30, 2024 68.41 68.44 68.20 68.26 0 +0.22(+0.32%)
Sep 29, 2024 68.63 68.63 67.87 68.04 0 -0.60(-0.87%)
Sep 28, 2024 67.45 68.65 67.06 68.64 0 +0.00(+0.00%)
Sep 27, 2024 67.45 68.65 67.06 68.64 0 +1.09(+1.61%)
Sep 26, 2024 67.45 67.58 67.41 67.55 0 -2.05(-2.95%)
Sep 25, 2024 69.89 69.89 69.43 69.60 0 -1.92(-2.68%)
Sep 24, 2024 71.54 71.60 71.49 71.52 0 +0.95(+1.35%)
Sep 23, 2024 70.76 70.83 70.55 70.57 0 -0.39(-0.55%)
Sep 22, 2024 71.31 71.37 70.89 70.96 0 -0.29(-0.41%)
Sep 21, 2024 71.18 71.45 70.37 71.25 0 +0.00(+0.00%)
Sep 20, 2024 71.18 71.45 70.37 71.25 0 -0.75(-1.04%)
Sep 19, 2024 72.10 72.10 72.00 72.00 0 +0.05(+0.07%)
Sep 18, 2024 71.95 0 +0.77(+1.08%)
Sep 17, 2024 71.14 71.21 71.10 71.18 0 +0.70(+0.99%)
Sep 16, 2024 70.50 70.54 70.47 70.48 0 +1.59(+2.31%)
Sep 15, 2024 69.16 69.39 68.86 68.89 0 -0.35(-0.51%)
Sep 14, 2024 69.31 70.32 68.47 69.24 0 +0.00(+0.00%)
Sep 13, 2024 69.31 70.32 68.47 69.24 0 -0.05(-0.07%)
Sep 12, 2024 69.31 69.50 69.17 69.29 0 +2.00(+2.97%)
Sep 11, 2024 67.39 67.41 67.28 67.29 0 +1.01(+1.52%)
Sep 10, 2024 66.28 66.35 66.22 66.28 0 -2.51(-3.65%)
Sep 09, 2024 68.78 68.82 68.72 68.79 0 +0.56(+0.82%)
Sep 08, 2024 68.13 68.27 68.02 68.23 0 +0.07(+0.10%)
Sep 07, 2024 69.33 70.13 67.17 68.16 0 +0.00(+0.00%)
Sep 06, 2024 69.33 70.13 67.17 68.16 0 -1.13(-1.63%)
Sep 05, 2024 69.33 69.40 69.27 69.29 0 +0.02(+0.03%)
Sep 04, 2024 69.27 69.38 69.15 69.27 0 -1.08(-1.54%)
Sep 03, 2024 70.28 70.41 70.21 70.35 0 -3.28(-4.45%)
Sep 02, 2024 73.53 74.41 72.89 73.63 0 +0.52(+0.71%)
Sep 01, 2024 73.53 73.65 73.09 73.11 0 -0.54(-0.73%)
Aug 31, 2024 75.87 76.59 73.36 73.65 0 +0.00(+0.00%)
Aug 30, 2024 75.87 76.59 73.36 73.65 0 -2.18(-2.87%)
Aug 29, 2024 75.87 75.92 75.81 75.83 0 +1.35(+1.81%)
Aug 28, 2024 74.42 74.49 74.22 74.48 0 -1.30(-1.72%)
Aug 27, 2024 75.75 75.88 75.70 75.78 0 -1.35(-1.75%)
Aug 26, 2024 77.20 77.24 77.10 77.13 0 +2.07(+2.76%)
Aug 25, 2024 75.10 75.40 75.04 75.06 0 +0.10(+0.13%)
Aug 24, 2024 72.96 75.07 72.83 74.96 0 +0.00(+0.00%)
Aug 23, 2024 72.96 75.07 72.83 74.96 0 +1.90(+2.60%)
Aug 22, 2024 72.96 73.08 72.89 73.06 0 +1.14(+1.59%)
Aug 21, 2024 71.93 72.03 71.86 71.92 0 -2.12(-2.86%)
Aug 19, 2024 74.04 0 -0.33(-0.44%)
Aug 18, 2024 74.37 0 -2.23(-2.91%)
Aug 17, 2024 78.16 78.16 75.54 76.60 0 +0.00(+0.00%)
Aug 16, 2024 78.16 78.16 75.54 76.60 0 -1.33(-1.71%)
Aug 15, 2024 78.16 78.16 77.80 77.93 0 +0.59(+0.76%)
Aug 14, 2024 77.52 77.56 77.31 77.34 0 -1.47(-1.87%)
Aug 13, 2024 78.73 78.81 78.61 78.81 0 -0.86(-1.08%)
Aug 12, 2024 79.74 79.76 79.51 79.67 0 +2.78(+3.62%)
Aug 11, 2024 76.99 77.08 76.70 76.89 0 -0.09(-0.12%)
Aug 10, 2024 76.02 77.09 75.85 76.98 0 +0.00(+0.00%)
Aug 09, 2024 76.02 77.09 75.85 76.98 0 +0.90(+1.18%)
Aug 08, 2024 76.02 76.10 75.90 76.08 0 +0.62(+0.82%)
Aug 07, 2024 75.47 75.52 75.31 75.46 0 +2.53(+3.47%)
Aug 06, 2024 72.84 72.96 72.70 72.93 0 -1.30(-1.75%)
Aug 05, 2024 73.86 74.24 73.84 74.23 0 +0.19(+0.26%)
Aug 04, 2024 74.21 74.46 73.67 74.04 0 -0.10(-0.13%)
Aug 03, 2024 76.87 77.29 72.97 74.14 0 +0.00(+0.00%)
Aug 02, 2024 76.87 77.29 72.97 74.14 0 -2.70(-3.51%)
Aug 01, 2024 76.87 76.93 76.72 76.84 0 -1.66(-2.11%)
Jul 31, 2024 78.59 78.70 78.50 78.50 0 +3.27(+4.35%)
Jul 30, 2024 75.24 75.33 75.21 75.23 0 -0.48(-0.63%)
Jul 29, 2024 75.91 75.91 75.71 75.71 0 -1.57(-2.03%)
Jul 28, 2024 77.30 77.51 77.17 77.28 0 +0.84(+1.10%)
Jul 27, 2024 78.35 78.60 76.19 76.44 0 +0.00(+0.00%)
Jul 26, 2024 78.35 78.60 76.19 76.44 0 -1.84(-2.35%)
Jul 25, 2024 78.35 78.35 78.23 78.28 0 +0.76(+0.98%)
Jul 24, 2024 77.50 77.54 77.45 77.52 0 +0.16(+0.21%)
Jul 23, 2024 77.45 77.49 77.34 77.36 0 -2.42(-3.03%)
Jul 21, 2024 79.78 0 -0.47(-0.59%)
Jul 20, 2024 82.47 82.89 80.07 80.25 0 +0.00(+0.00%)
Jul 19, 2024 82.47 82.89 80.07 80.25 0 -2.09(-2.54%)
Jul 18, 2024 82.47 82.47 82.28 82.34 0 -0.81(-0.97%)
Jul 17, 2024 83.11 83.20 83.05 83.15 0 +2.36(+2.92%)
Jul 16, 2024 80.85 80.90 80.77 80.79 0 -1.04(-1.27%)
Jul 15, 2024 81.92 81.93 81.82 81.83 0 -0.57(-0.69%)
Jul 14, 2024 82.16 82.58 82.08 82.40 0 +0.22(+0.27%)
Jul 13, 2024 82.86 83.74 82.10 82.18 0 +0.00(+0.00%)
Jul 12, 2024 82.86 83.74 82.10 82.18 0 -0.77(-0.93%)
Jul 11, 2024 82.86 82.97 82.86 82.95 0 +0.56(+0.68%)
Jul 10, 2024 82.40 82.41 82.34 82.39 0 +0.78(+0.96%)
Jul 09, 2024 81.81 81.81 81.60 81.61 0 -0.61(-0.74%)
Jul 08, 2024 82.22 82.27 82.17 82.22 0 -0.99(-1.19%)
Jul 07, 2024 83.15 83.32 82.82 83.21 0 -0.23(-0.28%)
Jul 06, 2024 83.60 84.52 83.02 83.44 0 +0.00(+0.00%)
Jul 05, 2024 83.60 84.52 83.02 83.44 0 -0.53(-0.63%)
Jul 04, 2024 83.60 84.20 83.02 83.97 0 +0.30(+0.36%)
Jul 03, 2024 83.60 83.69 83.57 83.67 0 +0.60(+0.72%)
Jul 02, 2024 83.20 83.20 82.98 83.07 0 -0.34(-0.41%)
Jul 01, 2024 83.43 83.47 83.37 83.41 0 +1.84(+2.26%)
Jun 30, 2024 81.45 81.68 81.38 81.57 0 +0.11(+0.14%)
Jun 29, 2024 81.86 82.72 80.97 81.46 0 +0.00(+0.00%)
Jun 28, 2024 81.86 82.72 80.97 81.46 0 -0.42(-0.51%)
Jun 27, 2024 81.86 81.93 81.84 81.88 0 +1.16(+1.44%)
Jun 26, 2024 80.86 80.89 80.68 80.72 0 -0.02(-0.02%)
Jun 25, 2024 80.72 80.78 80.66 80.74 0 -0.98(-1.20%)
Jun 24, 2024 81.70 81.87 81.67 81.72 0 +1.27(+1.58%)
Jun 23, 2024 80.45 80.71 80.38 80.45 0 -0.14(-0.17%)
Jun 22, 2024 81.27 81.79 80.35 80.59 0 +0.00(+0.00%)
Jun 21, 2024 81.27 81.79 80.35 80.59 0 -1.58(-1.92%)
Jun 19, 2024 82.17 0 +0.56(+0.69%)
Jun 18, 2024 81.52 81.62 81.49 81.61 0 +1.20(+1.49%)
Jun 17, 2024 80.43 80.61 80.39 80.41 0 +2.04(+2.60%)
Jun 16, 2024 78.48 78.52 78.32 78.37 0 -0.12(-0.15%)
Jun 15, 2024 77.96 79.15 77.73 78.49 0 +0.00(+0.00%)
Jun 14, 2024 77.96 79.15 77.73 78.49 0 +0.70(+0.90%)
Jun 13, 2024 77.96 77.99 77.74 77.79 0 -0.54(-0.69%)
Jun 12, 2024 78.37 78.40 78.28 78.33 0 +0.15(+0.19%)
Jun 11, 2024 78.22 78.26 78.10 78.18 0 +0.11(+0.14%)
Jun 10, 2024 78.12 78.15 78.04 78.07 0 +2.67(+3.54%)
Jun 09, 2024 75.35 75.51 75.23 75.40 0 +0.02(+0.03%)
Jun 08, 2024 75.67 76.25 75.21 75.38 0 +0.00(+0.00%)
Jun 07, 2024 75.67 76.25 75.21 75.38 0 -0.27(-0.36%)
Jun 06, 2024 75.67 75.69 75.60 75.65 0 +1.23(+1.65%)
Jun 05, 2024 74.30 74.45 74.29 74.42 0 +1.47(+2.02%)
Jun 04, 2024 72.90 72.96 72.82 72.95 0 -1.09(-1.47%)
Jun 03, 2024 74.02 74.13 73.78 74.04 0 -2.60(-3.39%)
Jun 02, 2024 76.97 77.12 76.39 76.64 0 -0.54(-0.70%)
Jun 01, 2024 77.91 78.62 76.67 77.18 0 +0.00(+0.00%)
May 31, 2024 77.91 78.62 76.67 77.18 0 -0.60(-0.77%)
May 30, 2024 77.91 77.91 77.76 77.78 0 -1.48(-1.87%)
May 29, 2024 79.28 79.35 79.25 79.26 0 -1.03(-1.28%)
May 28, 2024 80.26 80.32 80.17 80.29 0 +1.77(+2.25%)
May 27, 2024 77.81 78.80 77.69 78.52 0 +0.75(+0.96%)
May 26, 2024 77.81 77.85 77.69 77.77 0 -0.03(-0.04%)
May 25, 2024 77.04 78.05 76.15 77.80 0 +0.00(+0.00%)
May 24, 2024 77.04 78.05 76.15 77.80 0 +0.89(+1.16%)
May 23, 2024 77.04 77.06 76.90 76.91 0 -0.24(-0.31%)
May 22, 2024 77.29 77.30 77.09 77.15 0 -2.11(-2.66%)
May 20, 2024 79.26 0 -0.61(-0.76%)
May 19, 2024 80.01 80.14 79.86 79.87 0 -0.13(-0.16%)
May 18, 2024 79.38 80.14 79.00 80.00 0 +0.00(+0.00%)
May 17, 2024 79.38 80.14 79.00 80.00 0 +0.60(+0.76%)
May 16, 2024 79.38 79.40 79.31 79.40 0 +0.52(+0.66%)
May 15, 2024 78.84 78.90 78.81 78.88 0 +0.41(+0.52%)
May 14, 2024 78.44 78.50 78.37 78.47 0 -0.68(-0.86%)
May 13, 2024 79.23 79.23 79.14 79.15 0 +1.09(+1.40%)
May 12, 2024 78.18 78.19 77.98 78.06 0 -0.14(-0.18%)
May 11, 2024 79.59 79.96 78.14 78.20 0 +0.00(+0.00%)
May 10, 2024 79.59 79.96 78.14 78.20 0 -1.47(-1.85%)
May 09, 2024 79.59 79.70 79.58 79.67 0 +0.44(+0.56%)
May 08, 2024 79.23 79.25 79.13 79.23 0 +0.89(+1.14%)
May 07, 2024 78.34 78.40 78.27 78.34 0 -0.55(-0.70%)
May 06, 2024 78.72 78.89 78.71 78.89 0 +0.39(+0.50%)
May 05, 2024 78.16 78.59 78.02 78.50 0 +0.51(+0.65%)
May 04, 2024 79.07 79.63 77.96 77.99 0 +0.00(+0.00%)
May 03, 2024 79.07 79.63 77.96 77.99 0 -1.20(-1.52%)
May 02, 2024 79.07 79.22 79.04 79.19 0 +0.15(+0.19%)
May 01, 2024 79.15 79.17 79.02 79.04 0 -2.22(-2.73%)
Apr 30, 2024 81.48 81.51 81.22 81.26 0 -1.36(-1.65%)
Apr 29, 2024 82.76 82.81 82.46 82.62 0 -0.77(-0.92%)
Apr 28, 2024 83.69 83.69 83.38 83.39 0 -0.27(-0.32%)
Apr 27, 2024 83.81 84.46 83.35 83.66 0 +0.00(+0.00%)
Apr 26, 2024 83.81 84.46 83.35 83.66 0 -0.13(-0.16%)
Apr 25, 2024 83.81 83.84 83.74 83.79 0 +0.98(+1.18%)
Apr 24, 2024 82.83 82.91 82.77 82.81 0 -0.67(-0.80%)
Apr 23, 2024 83.40 83.48 83.31 83.48 0 +0.63(+0.76%)
Apr 21, 2024 82.85 0 -0.39(-0.47%)
Apr 20, 2024 82.62 86.28 81.80 83.24 0 -0.10(-0.12%)
Apr 19, 2024 82.62 86.28 81.80 83.34 0 +0.77(+0.93%)
Apr 18, 2024 82.62 82.68 82.52 82.57 0 -0.13(-0.16%)
Apr 17, 2024 82.79 82.89 82.68 82.70 0 -2.57(-3.01%)
Apr 16, 2024 85.36 85.42 85.25 85.27 0 -0.49(-0.57%)
Apr 15, 2024 85.70 85.99 85.62 85.76 0 +0.27(+0.32%)
Apr 14, 2024 85.93 86.11 85.20 85.49 0 +0.04(+0.05%)
Apr 13, 2024 85.60 87.67 85.24 85.45 0 +0.00(+0.00%)
Apr 12, 2024 85.60 87.67 85.24 85.45 0 -0.05(-0.06%)
Apr 11, 2024 85.60 85.61 85.46 85.50 0 -0.79(-0.92%)
Apr 10, 2024 86.32 86.40 86.27 86.29 0 +0.94(+1.10%)
Apr 09, 2024 85.34 85.36 85.25 85.35 0 -1.32(-1.52%)
Apr 08, 2024 86.59 86.70 86.49 86.67 0 +0.65(+0.76%)
Apr 07, 2024 86.10 86.26 85.80 86.02 0 -0.71(-0.82%)
Apr 06, 2024 86.86 87.63 86.32 86.73 0 +0.00(+0.00%)
Apr 05, 2024 86.86 87.63 86.32 86.73 0 -0.14(-0.16%)
Apr 04, 2024 86.86 87.00 86.67 86.87 0 +1.25(+1.46%)
Apr 03, 2024 85.66 85.67 85.58 85.62 0 +0.07(+0.08%)
Apr 02, 2024 85.46 85.64 85.37 85.55 0 +1.63(+1.94%)
Apr 01, 2024 84.04 84.06 83.88 83.92 0 +0.84(+1.01%)
Mar 31, 2024 83.14 83.36 83.06 83.08 0 -0.03(-0.04%)
Mar 29, 2024 81.71 83.21 81.52 83.11 0 +0.00(+0.00%)
Mar 28, 2024 81.71 83.21 81.52 83.11 0 +1.37(+1.68%)
Mar 27, 2024 81.71 81.76 81.60 81.74 0 +0.48(+0.59%)
Mar 26, 2024 81.29 81.33 81.17 81.26 0 -0.73(-0.89%)
Mar 25, 2024 81.94 82.05 81.93 81.99 0 +1.11(+1.37%)
Mar 24, 2024 80.85 80.93 80.59 80.88 0 +0.06(+0.07%)
Mar 23, 2024 80.84 81.45 80.42 80.82 0 +0.00(+0.00%)
Mar 22, 2024 80.84 81.45 80.42 80.82 0 -0.11(-0.14%)
Mar 21, 2024 80.84 80.94 80.82 80.93 0 -0.75(-0.92%)
Mar 19, 2024 81.68 0 -1.06(-1.28%)
Mar 18, 2024 82.85 82.86 82.72 82.74 0 +1.63(+2.01%)
Mar 17, 2024 81.03 81.21 81.01 81.11 0 +0.11(+0.14%)
Mar 16, 2024 81.14 81.45 80.49 81.00 0 +0.00(+0.00%)
Mar 15, 2024 81.14 81.45 80.49 81.00 0 -0.03(-0.04%)
Mar 14, 2024 81.14 81.14 81.01 81.03 0 +1.35(+1.69%)
Mar 13, 2024 79.63 79.69 79.57 79.68 0 +1.76(+2.26%)
Mar 12, 2024 78.06 78.10 77.92 77.92 0 -0.19(-0.24%)
Mar 11, 2024 78.09 78.14 78.03 78.11 0 +0.35(+0.45%)
Mar 10, 2024 77.80 77.99 77.68 77.76 0 -0.09(-0.12%)
Mar 09, 2024 79.51 79.99 77.56 77.85 0 +0.00(+0.00%)
Mar 08, 2024 79.51 79.99 77.56 77.85 0 -1.38(-1.74%)
Mar 07, 2024 79.51 79.55 79.10 79.23 0 +0.30(+0.38%)
Mar 06, 2024 78.93 0 -0.20(-0.25%)
Mar 05, 2024 79.13 0 +0.98(+1.25%)
Mar 04, 2024 78.15 0 -0.59(-0.75%)
Mar 03, 2024 78.74 0 -1.07(-1.34%)
Mar 02, 2024 78.28 80.85 78.05 79.81 0 -0.16(-0.20%)
Mar 01, 2024 79.97 0 +1.72(+2.20%)
Feb 29, 2024 78.28 78.30 78.24 78.25 0 -0.01(-0.01%)
Feb 28, 2024 78.26 0 -0.28(-0.36%)
Feb 27, 2024 78.54 0 -0.33(-0.42%)
Feb 26, 2024 78.87 0 +1.29(+1.66%)
Feb 25, 2024 77.58 0 +1.01(+1.32%)
Feb 24, 2024 78.37 78.39 76.35 76.57 0 +0.08(+0.10%)
Feb 23, 2024 76.49 0 -1.80(-2.30%)
Feb 22, 2024 78.37 78.37 78.27 78.29 0 -0.32(-0.41%)
Feb 21, 2024 78.61 0 +0.70(+0.90%)
Feb 20, 2024 77.91 0 -0.27(-0.35%)
Feb 19, 2024 78.18 0 -0.85(-1.08%)
Feb 18, 2024 78.98 79.28 78.90 79.03 0 -0.19(-0.24%)
Feb 17, 2024 78.11 79.35 77.22 79.22 0 +0.03(+0.04%)
Feb 16, 2024 79.19 0 +1.08(+1.38%)
Feb 15, 2024 78.11 78.24 78.07 78.11 0 +0.08(+0.10%)
Feb 14, 2024 78.03 0 +1.39(+1.81%)
Feb 13, 2024 76.64 0 -1.23(-1.58%)
Feb 12, 2024 77.87 0 +0.95(+1.24%)
Feb 11, 2024 76.92 0 +0.32(+0.42%)
Feb 10, 2024 76.42 77.29 75.93 76.60 0 -0.24(-0.31%)
Feb 09, 2024 76.84 0 +0.44(+0.58%)
Feb 08, 2024 76.42 76.45 76.36 76.40 0 +0.18(+0.24%)
Feb 07, 2024 76.22 0 +2.36(+3.20%)
Feb 06, 2024 73.86 0 +0.55(+0.75%)
Feb 05, 2024 73.31 0 +0.53(+0.73%)
Feb 04, 2024 72.78 0 +0.37(+0.51%)
Feb 03, 2024 73.91 74.52 71.79 72.41 0 +0.13(+0.18%)
Feb 02, 2024 72.28 0 -1.86(-2.51%)
Feb 01, 2024 73.91 74.15 73.90 74.14 0 +0.32(+0.43%)
Jan 31, 2024 73.82 0 -2.03(-2.68%)
Jan 30, 2024 75.85 0 -1.97(-2.53%)
Jan 29, 2024 77.82 0 +1.04(+1.35%)
Jan 28, 2024 76.78 0 -1.45(-1.85%)
Jan 27, 2024 77.15 78.26 76.06 78.23 0 +0.00(+0.00%)
Jan 26, 2024 77.15 78.26 76.06 78.23 0 +1.13(+1.47%)
Jan 25, 2024 77.15 77.17 77.00 77.10 0 -0.26(-0.34%)
Jan 24, 2024 77.36 0 +2.27(+3.02%)
Jan 23, 2024 75.09 0 +0.72(+0.97%)
Jan 22, 2024 74.37 0 -0.82(-1.09%)
Jan 21, 2024 75.19 0 +1.48(+2.01%)
Jan 20, 2024 74.08 74.91 73.19 73.71 0 +0.30(+0.41%)
Jan 19, 2024 73.41 0 -0.61(-0.82%)
Jan 18, 2024 74.08 74.08 73.98 74.02 0 -0.06(-0.08%)
Jan 17, 2024 74.08 0 +1.52(+2.09%)
Jan 16, 2024 72.56 0 +0.16(+0.22%)
Jan 15, 2024 72.40 0 -0.02(-0.03%)
Jan 14, 2024 72.63 72.64 72.05 72.42 0 -0.34(-0.47%)
Jan 13, 2024 73.01 75.25 72.36 72.76 0 +0.08(+0.11%)
Jan 12, 2024 72.68 0 -0.42(-0.57%)
Jan 11, 2024 73.01 73.13 72.90 73.10 0 +1.08(+1.50%)
Jan 10, 2024 72.02 0 +0.65(+0.91%)
Jan 09, 2024 71.37 0 -0.87(-1.20%)
Jan 08, 2024 72.24 0 +1.47(+2.08%)
Jan 07, 2024 70.77 0 -3.18(-4.30%)
Jan 06, 2024 72.40 74.24 72.21 73.95 0 +0.14(+0.19%)
Jan 05, 2024 73.81 0 +1.48(+2.05%)
Jan 04, 2024 72.40 72.43 72.29 72.33 0 +0.14(+0.19%)
Jan 03, 2024 72.19 0 -0.51(-0.70%)
Jan 02, 2024 72.70 0 +2.32(+3.30%)
Jan 01, 2024 70.38 0 -0.95(-1.33%)
Dec 30, 2023 71.99 72.62 71.25 71.33 0 -0.32(-0.45%)
Dec 29, 2023 71.65 0 -0.45(-0.62%)
Dec 28, 2023 71.99 72.17 71.98 72.10 0 +0.33(+0.46%)
Dec 27, 2023 71.77 0 -2.34(-3.16%)
Dec 26, 2023 74.11 0 -1.46(-1.93%)
Dec 25, 2023 75.57 0 +2.08(+2.83%)
Dec 23, 2023 73.91 74.98 73.39 73.49 0 -0.07(-0.10%)
Dec 22, 2023 73.56 0 -0.27(-0.37%)
Dec 21, 2023 73.91 73.93 73.80 73.83 0 -0.06(-0.08%)
Dec 20, 2023 73.89 0 -0.33(-0.44%)
Dec 19, 2023 74.22 0 +0.78(+1.06%)
Dec 18, 2023 73.44 0 +0.97(+1.34%)
Dec 17, 2023 72.47 0 +0.68(+0.95%)
Dec 16, 2023 71.61 72.22 70.30 71.79 0 +0.36(+0.50%)
Dec 15, 2023 71.43 0 -0.24(-0.33%)
Dec 14, 2023 71.61 71.70 71.60 71.67 0 +0.09(+0.13%)
Dec 13, 2023 71.58 0 +2.11(+3.04%)
Dec 12, 2023 69.47 0 +0.86(+1.25%)
Dec 11, 2023 68.61 0 -2.71(-3.80%)
Dec 10, 2023 71.32 0 +0.06(+0.08%)
Dec 09, 2023 69.76 71.63 69.50 71.26 0 +0.03(+0.04%)
Dec 08, 2023 71.23 0 +1.35(+1.93%)
Dec 07, 2023 69.76 69.89 69.76 69.88 0 +0.54(+0.78%)
Dec 06, 2023 69.34 0 -0.04(-0.06%)
Dec 05, 2023 69.38 0 -2.94(-4.07%)
Dec 04, 2023 72.32 0 -0.72(-0.99%)
Dec 03, 2023 73.04 0 -1.34(-1.80%)
Dec 02, 2023 75.59 76.76 73.93 74.38 0 +0.31(+0.42%)
Dec 01, 2023 74.07 0 -1.43(-1.89%)
Nov 30, 2023 75.59 75.69 75.44 75.50 0 -0.46(-0.61%)
Nov 29, 2023 75.96 0 -1.90(-2.44%)
Nov 28, 2023 77.86 0 +1.45(+1.90%)
Nov 27, 2023 76.41 0 +1.55(+2.07%)
Nov 26, 2023 74.86 0 -0.32(-0.43%)
Nov 25, 2023 76.79 77.09 75.07 75.18 0 -0.36(-0.48%)
Nov 24, 2023 75.54 0 -0.72(-0.94%)
Nov 23, 2023 76.79 76.81 75.30 76.26 0 -0.49(-0.64%)
Nov 22, 2023 76.79 76.81 76.73 76.75 0 -0.35(-0.45%)
Nov 21, 2023 77.10 0 -0.67(-0.86%)
Nov 20, 2023 77.77 0 +0.17(+0.22%)
Nov 19, 2023 77.60 0 +1.76(+2.32%)
Nov 18, 2023 72.97 75.99 72.75 75.84 0 -0.05(-0.07%)
Nov 17, 2023 75.89 0 +2.81(+3.85%)
Nov 16, 2023 72.97 73.18 72.95 73.08 0 +0.18(+0.25%)
Nov 15, 2023 72.90 0 -3.76(-4.90%)
Nov 14, 2023 76.66 0 -1.60(-2.04%)
Nov 13, 2023 78.26 0 +0.00(+0.00%)
Nov 12, 2023 78.26 0 +0.91(+1.18%)
Nov 11, 2023 75.59 77.73 75.31 77.35 0 +0.18(+0.23%)
Nov 10, 2023 77.17 0 +1.60(+2.12%)
Nov 09, 2023 75.59 75.60 75.50 75.57 0 -0.17(-0.22%)
Nov 08, 2023 75.74 0 +0.41(+0.54%)
Nov 07, 2023 75.33 0 -2.04(-2.64%)
Nov 06, 2023 77.37 0 -3.45(-4.27%)
Nov 05, 2023 80.82 0 -0.07(-0.09%)
Nov 04, 2023 82.58 83.60 80.10 80.89 0 +0.38(+0.47%)
Nov 03, 2023 80.51 0 -2.11(-2.55%)
Nov 02, 2023 82.58 82.71 82.50 82.62 0 +1.71(+2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.