Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	19.66	19.93	19.66	19.78	259,410	+0.09(+0.43%)
Oct 28, 2010	19.78	19.91	19.57	19.69	271,689	+0.04(+0.21%)
Oct 27, 2010	19.77	19.77	19.47	19.65	363,132	-0.58(-2.87%)
Oct 25, 2010	20.13	20.38	19.98	20.23	1,291,256	+0.17(+0.87%)
Oct 22, 2010	19.99	20.08	19.90	20.06	803,887	+0.10(+0.49%)
Oct 21, 2010	19.57	19.98	19.57	19.96	1,270,614	+0.48(+2.48%)
Oct 20, 2010	19.14	19.62	19.14	19.48	568,005	+0.35(+1.85%)
Oct 19, 2010	19.13	19.32	18.95	19.13	405,893	-0.25(-1.30%)
Oct 18, 2010	19.31	19.40	19.21	19.38	284,906	+0.04(+0.21%)
Oct 15, 2010	19.57	19.67	19.21	19.34	655,227	-0.09(-0.46%)
Oct 14, 2010	19.46	19.62	19.37	19.43	432,111	-0.13(-0.66%)
Oct 13, 2010	19.42	19.66	19.28	19.56	563,695	+0.28(+1.47%)
Oct 12, 2010	19.21	19.34	18.88	19.27	366,810	+0.03(+0.15%)
Oct 11, 2010	19.22	19.36	19.17	19.24	305,255	+0.00(+0.02%)
Oct 08, 2010	19.24	19.28	18.97	19.24	367,517	+0.22(+1.15%)
Oct 07, 2010	19.21	19.21	18.92	19.02	387,510	-0.08(-0.40%)
Oct 06, 2010	19.14	19.22	19.04	19.10	391,491	-0.02(-0.13%)
Oct 05, 2010	18.98	19.26	18.84	19.12	810,163	+0.34(+1.82%)
Oct 04, 2010	19.04	19.13	18.66	18.78	850,505	-0.39(-2.01%)
Oct 01, 2010	19.17	19.32	19.02	19.17	595,231	+0.03(+0.16%)
Sep 30, 2010	19.14	19.45	19.05	19.14	9,360	+0.09(+0.48%)
Sep 29, 2010	19.12	19.20	19.00	19.04	518,365	-0.09(-0.49%)
Sep 28, 2010	18.98	19.17	18.73	19.14	487,223	+0.17(+0.88%)
Sep 27, 2010	18.91	18.98	18.73	18.97	615,101	+0.01(+0.04%)
Sep 24, 2010	18.76	18.99	18.67	18.96	579,644	+0.45(+2.43%)
Sep 23, 2010	18.39	18.63	18.27	18.51	609,958	-0.04(-0.22%)
Sep 22, 2010	18.77	18.79	18.51	18.55	438,678	-0.23(-1.21%)
Sep 21, 2010	18.69	18.98	18.57	18.78	596,221	+0.08(+0.41%)
Sep 20, 2010	18.32	18.72	18.27	18.70	527,505	+0.42(+2.31%)
Sep 17, 2010	18.28	18.50	18.27	18.28	710,114	+0.15(+0.81%)
Sep 15, 2010	17.97	18.24	17.97	18.14	475,234	+0.17(+0.93%)
Sep 14, 2010	18.01	18.12	17.92	17.97	545,085	-0.13(-0.70%)
Sep 13, 2010	18.03	18.14	17.88	18.09	758,806	+0.25(+1.41%)
Sep 10, 2010	17.88	18.09	17.82	17.84	567,279	-0.05(-0.27%)
Sep 09, 2010	18.03	18.10	17.74	17.89	529,550	+0.10(+0.55%)
Sep 08, 2010	17.73	17.93	17.68	17.79	413,982	+0.11(+0.62%)
Sep 07, 2010	17.83	17.91	17.62	17.68	292,791	-0.26(-1.45%)
Sep 03, 2010	17.92	18.06	17.85	17.94	411,659	+0.29(+1.63%)
Sep 02, 2010	17.47	17.69	17.39	17.66	433	+0.26(+1.52%)
Sep 01, 2010	17.20	17.42	17.05	17.39	1,066,150	+0.43(+2.56%)
Aug 31, 2010	16.95	17.35	16.59	16.96	5,106	-0.49(-2.82%)
Aug 30, 2010	17.58	17.75	17.41	17.45	731,425	-0.15(-0.88%)
Aug 27, 2010	17.18	17.66	17.07	17.60	736,603	+0.34(+1.95%)
Aug 26, 2010	17.26	17.53	17.13	17.27	532,737	+0.01(+0.05%)
Aug 25, 2010	17.09	17.33	16.95	17.26	522,892	+0.02(+0.14%)
Aug 24, 2010	17.19	17.43	17.04	17.23	251	-0.18(-1.05%)
Aug 23, 2010	17.67	17.73	17.42	17.42	423,729	-0.15(-0.83%)
Aug 20, 2010	17.46	17.57	17.25	17.56	344,264	+0.02(+0.09%)
Aug 19, 2010	17.83	17.91	17.43	17.55	251	-0.43(-2.42%)
Aug 18, 2010	18.04	18.11	17.80	17.98	357,132	-0.05(-0.28%)
Aug 17, 2010	17.80	18.14	17.78	18.03	641,521	+0.43(+2.44%)
Aug 16, 2010	17.50	17.74	17.36	17.60	413,102	+0.02(+0.09%)
Aug 13, 2010	17.59	17.85	17.57	17.59	524,850	-0.33(-1.83%)
Aug 12, 2010	17.65	18.01	17.56	17.91	1,181,975	-0.02(-0.09%)
Aug 11, 2010	17.95	18.00	17.76	17.93	1,408,006	-0.43(-2.34%)
Aug 10, 2010	18.22	18.42	18.03	18.36	762,883	-0.11(-0.61%)
Aug 09, 2010	18.52	18.63	18.23	18.47	622,620	+0.11(+0.60%)
Aug 06, 2010	18.36	18.70	18.05	18.36	1,212,528	+0.09(+0.49%)
Aug 05, 2010	18.02	18.66	17.67	18.27	3,610,876	-0.80(-4.20%)
Aug 04, 2010	19.00	19.25	18.94	19.08	811,243	+0.07(+0.38%)
Aug 03, 2010	19.03	19.18	18.82	19.00	784,543	-0.35(-1.82%)
Aug 02, 2010	19.46	19.54	19.12	19.36	540,735	+0.14(+0.72%)
Jul 30, 2010	19.22	19.30	18.69	19.22	622,047	+0.15(+0.79%)
Jul 29, 2010	19.19	19.40	18.95	19.07	673,880	-0.01(-0.06%)
Jul 28, 2010	19.18	19.18	18.93	19.08	537,902	-0.07(-0.38%)
Jul 27, 2010	19.34	19.52	19.12	19.15	849,535	-0.15(-0.76%)
Jul 26, 2010	19.00	19.30	18.93	19.30	680,161	+0.28(+1.45%)
Jul 23, 2010	18.81	19.06	18.74	19.02	796,743	+0.15(+0.79%)
Jul 22, 2010	18.19	18.91	18.19	18.87	1,063,150	+0.88(+4.88%)
Jul 21, 2010	18.04	18.14	17.86	18.00	537,453	+0.08(+0.43%)
Jul 20, 2010	17.46	17.95	17.42	17.92	362,368	+0.26(+1.47%)
Jul 19, 2010	17.48	17.70	17.31	17.66	323,844	+0.20(+1.14%)
Jul 16, 2010	17.46	17.91	17.41	17.46	406,820	-0.53(-2.95%)
Jul 15, 2010	17.94	18.04	17.62	17.99	426,050	+0.05(+0.29%)
Jul 14, 2010	18.05	18.05	17.78	17.94	539,967	-0.13(-0.72%)
Jul 13, 2010	17.81	18.12	17.70	18.07	413,233	+0.29(+1.64%)
Jul 12, 2010	17.71	17.87	17.52	17.78	260,278	-0.03(-0.16%)
Jul 09, 2010	17.80	17.86	17.62	17.80	432,233	+0.15(+0.83%)
Jul 08, 2010	17.65	17.73	17.46	17.66	443,912	+0.13(+0.76%)
Jul 07, 2010	17.08	17.56	17.06	17.53	370,369	+0.52(+3.05%)
Jul 06, 2010	17.25	17.42	16.88	17.01	4,216	-0.07(-0.40%)
Jul 02, 2010	17.08	17.21	16.87	17.08	501,465	+0.08(+0.48%)
Jul 01, 2010	17.18	17.25	16.84	17.00	827,484	-0.27(-1.57%)
Jun 30, 2010	17.46	17.72	17.25	17.27	1,143	-0.10(-0.58%)
Jun 29, 2010	17.57	17.72	17.25	17.37	1,453,320	-0.41(-2.30%)
Jun 25, 2010	17.78	17.80	17.30	17.78	1,407,986	+0.39(+2.24%)
Jun 24, 2010	17.43	17.60	17.23	17.39	715,993	-0.19(-1.08%)
Jun 23, 2010	17.50	17.76	17.36	17.58	509,597	+0.12(+0.67%)
Jun 22, 2010	18.09	18.20	17.44	17.46	413,685	-0.62(-3.45%)
Jun 21, 2010	18.21	18.40	17.99	18.08	581,013	+0.00(+0.00%)
Jun 18, 2010	18.08	18.20	17.91	18.08	593,171	-0.06(-0.31%)
Jun 17, 2010	18.23	18.29	17.91	18.14	426,379	-0.07(-0.38%)
Jun 16, 2010	18.06	18.34	18.03	18.21	421,337	+0.07(+0.40%)
Jun 15, 2010	17.78	18.17	17.77	18.14	453,533	+0.47(+2.63%)
Jun 14, 2010	17.78	18.01	17.61	17.67	490,501	+0.03(+0.16%)
Jun 11, 2010	17.38	17.72	17.36	17.64	415,372	+0.07(+0.39%)
Jun 10, 2010	17.28	17.60	17.25	17.57	551,915	+0.56(+3.31%)
Jun 09, 2010	17.02	17.43	16.94	17.01	962,466	+0.15(+0.86%)
Jun 08, 2010	16.58	16.92	16.48	16.87	1,082,452	+0.30(+1.78%)
Jun 07, 2010	17.08	17.11	16.55	16.57	1,059,405	-0.42(-2.45%)
Jun 04, 2010	16.99	17.44	16.92	16.99	1,483,732	-0.78(-4.41%)
Jun 03, 2010	17.69	17.91	17.65	17.77	726,455	+0.02(+0.09%)
Jun 02, 2010	17.37	17.76	17.26	17.75	5,417	+0.44(+2.52%)
Jun 01, 2010	17.32	17.79	17.18	17.32	860,765	-0.10(-0.58%)
May 28, 2010	17.42	17.87	17.42	17.42	993,968	-0.50(-2.79%)
May 27, 2010	17.37	17.92	17.22	17.92	915,423	+0.68(+3.96%)
May 26, 2010	17.31	17.61	17.15	17.24	1,225,948	+0.05(+0.31%)
May 25, 2010	16.57	17.25	16.35	17.18	2,160,138	+0.16(+0.95%)
May 24, 2010	17.26	17.41	16.94	17.02	875,149	-0.04(-0.21%)
May 21, 2010	16.61	17.12	16.37	17.06	1,359,849	+0.26(+1.54%)
May 20, 2010	16.88	17.27	16.77	16.80	1,549,248	-0.87(-4.93%)
May 19, 2010	18.43	18.43	17.51	17.67	2,054,216	+0.17(+0.95%)
May 18, 2010	18.07	18.18	17.49	17.51	12,139	-0.34(-1.88%)
May 17, 2010	17.97	18.20	17.44	17.84	585,942	-0.09(-0.52%)
May 14, 2010	17.93	18.38	17.78	17.93	800,709	-0.54(-2.91%)
May 13, 2010	18.58	18.64	18.28	18.47	1,007,403	-0.14(-0.74%)
May 12, 2010	18.06	18.65	18.02	18.61	937,105	+0.65(+3.64%)
May 11, 2010	18.02	18.23	17.95	17.95	887,008	-0.12(-0.65%)
May 10, 2010	17.87	18.07	17.82	18.07	1,096,902	+1.10(+6.49%)
May 07, 2010	17.32	17.45	16.86	16.97	1,579,326	-0.39(-2.26%)
May 06, 2010	17.83	18.13	16.57	17.36	1,230,749	-0.61(-3.39%)
May 05, 2010	18.14	18.29	17.93	17.97	680,339	-0.49(-2.65%)
May 04, 2010	18.64	18.64	18.28	18.46	1,172,031	-0.46(-2.43%)
May 03, 2010	18.72	18.97	18.68	18.92	1,004,546	+0.23(+1.23%)
Apr 30, 2010	18.55	18.83	18.55	18.69	1,208,777	+0.15(+0.81%)
Apr 29, 2010	18.48	18.55	18.31	18.54	1,127,800	+0.15(+0.81%)
Apr 28, 2010	18.61	18.65	18.32	18.39	492,268	-0.13(-0.72%)
Apr 27, 2010	18.77	18.98	18.47	18.52	520,914	-0.37(-1.97%)
Apr 26, 2010	18.85	19.13	18.81	18.90	616,840	+0.03(+0.17%)
Apr 23, 2010	18.81	18.92	18.71	18.86	390,325	+0.02(+0.11%)
Apr 22, 2010	18.37	18.86	18.27	18.84	905,739	+0.32(+1.72%)
Apr 21, 2010	18.54	18.59	18.50	18.52	977,546	-0.03(-0.17%)
Apr 20, 2010	18.51	18.75	18.51	18.56	370,523	+0.07(+0.39%)
Apr 19, 2010	18.58	18.73	18.36	18.48	612,492	-0.10(-0.56%)
Apr 16, 2010	18.60	18.69	18.43	18.59	685,998	-0.05(-0.26%)
Apr 15, 2010	18.64	18.77	18.37	18.64	463,439	-0.08(-0.45%)
Apr 14, 2010	18.72	18.73	18.54	18.72	361,238	+0.05(+0.28%)
Apr 13, 2010	18.63	18.74	18.57	18.67	477,379	-0.04(-0.22%)
Apr 12, 2010	18.77	18.77	18.63	18.71	286,578	-0.05(-0.28%)
Apr 09, 2010	18.55	18.77	18.46	18.76	583,227	+0.21(+1.13%)
Apr 08, 2010	18.76	18.77	18.52	18.55	929,334	-0.28(-1.48%)
Apr 07, 2010	18.66	18.83	18.58	18.83	1,214,788	+0.09(+0.47%)
Apr 06, 2010	18.71	18.77	18.64	18.74	709,976	-0.02(-0.09%)
Apr 05, 2010	18.51	18.79	18.40	18.76	788,627	+0.37(+2.00%)
Apr 01, 2010	18.32	18.39	18.39	18.39	1,253,543	+0.18(+0.98%)
Mar 31, 2010	18.42	18.54	18.21	18.21	798,896	-0.32(-1.74%)
Mar 30, 2010	18.56	18.66	18.50	18.54	915,431	+0.02(+0.09%)
Mar 29, 2010	18.38	18.61	18.25	18.52	1,308,390	-0.02(-0.11%)
Mar 26, 2010	18.33	18.59	18.27	18.54	1,604,332	+0.31(+1.68%)
Mar 25, 2010	18.35	18.55	18.18	18.23	878,600	+0.05(+0.27%)
Mar 24, 2010	18.51	18.54	18.18	18.18	431,449	-0.38(-2.02%)
Mar 23, 2010	18.36	18.57	18.28	18.56	440,137	+0.25(+1.39%)
Mar 22, 2010	18.18	18.37	18.18	18.31	385,757	+0.02(+0.09%)
Mar 19, 2010	18.31	18.35	18.16	18.29	1,102,489	-0.03(-0.15%)
Mar 18, 2010	18.19	18.35	18.14	18.32	686,555	+0.10(+0.55%)
Mar 17, 2010	18.16	18.24	18.10	18.22	753,117	+0.07(+0.38%)
Mar 16, 2010	17.97	18.16	17.92	18.15	764,233	+0.17(+0.92%)
Mar 15, 2010	17.94	18.00	17.90	17.98	698,801	-0.08(-0.42%)
Mar 12, 2010	17.95	18.06	17.88	18.06	1,069,510	+0.13(+0.70%)
Mar 11, 2010	17.81	17.93	17.68	17.93	452,301	-0.02(-0.11%)
Mar 10, 2010	17.86	17.96	17.80	17.95	1,036,779	+0.15(+0.82%)
Mar 09, 2010	17.47	17.94	17.47	17.81	2,044,678	+0.27(+1.57%)
Mar 08, 2010	17.37	17.60	17.31	17.53	1,111,935	+0.13(+0.77%)
Mar 05, 2010	17.16	17.47	17.10	17.40	674,339	+0.31(+1.79%)
Mar 04, 2010	17.14	17.22	16.99	17.09	968,308	+0.03(+0.19%)
Mar 03, 2010	17.00	17.22	16.94	17.06	1,099,395	+0.10(+0.59%)
Mar 02, 2010	16.81	17.03	16.81	16.96	976,158	+0.15(+0.89%)
Mar 01, 2010	16.59	16.85	16.56	16.81	1,205,511	+0.21(+1.24%)
Feb 26, 2010	16.60	16.63	16.40	16.61	1,182,699	+0.05(+0.32%)
Feb 25, 2010	16.44	16.62	16.26	16.56	1,413,700	-0.07(-0.44%)
Feb 24, 2010	16.44	16.64	16.39	16.63	507,855	+0.20(+1.20%)
Feb 23, 2010	16.66	16.72	16.36	16.43	488,012	-0.30(-1.78%)
Feb 22, 2010	16.48	16.73	16.38	16.73	803,756	+0.28(+1.69%)
Feb 19, 2010	16.45	16.61	16.44	16.45	502,682	-0.07(-0.41%)
Feb 18, 2010	16.29	16.55	16.23	16.52	539,206	+0.27(+1.68%)
Feb 17, 2010	16.17	16.38	16.14	16.25	477,677	+0.10(+0.62%)
Feb 16, 2010	16.10	16.16	15.95	16.14	465,490	+0.18(+1.11%)
Feb 12, 2010	15.59	15.97	15.97	15.97	2,269,281	+0.25(+1.59%)
Feb 11, 2010	15.44	15.73	15.36	15.72	588,125	+0.20(+1.27%)
Feb 10, 2010	15.56	15.61	15.34	15.52	537,298	-0.05(-0.34%)
Feb 09, 2010	15.50	15.73	15.46	15.57	601,285	+0.21(+1.36%)
Feb 08, 2010	15.44	15.57	15.34	15.36	674,387	-0.02(-0.13%)
Feb 05, 2010	15.38	15.47	14.99	15.38	1,210,741	-0.03(-0.18%)
Feb 04, 2010	15.67	15.73	15.40	15.41	543,263	-0.42(-2.64%)
Feb 03, 2010	15.88	16.04	15.72	15.83	662,966	-0.12(-0.78%)
Feb 02, 2010	15.92	16.06	15.79	15.96	981,515	+0.36(+2.30%)
Feb 01, 2010	15.66	16.03	15.47	15.60	1,352,684	+0.21(+1.33%)
Jan 29, 2010	15.56	15.81	15.38	15.39	1,085,578	-0.23(-1.49%)
Jan 28, 2010	15.94	15.94	15.63	15.63	564,604	-0.24(-1.52%)
Jan 27, 2010	15.87	15.94	15.66	15.87	647,649	-0.10(-0.63%)
Jan 26, 2010	15.99	16.13	15.92	15.97	548,754	-0.13(-0.80%)
Jan 25, 2010	16.34	16.38	15.96	16.10	547,964	-0.17(-1.04%)
Jan 22, 2010	16.54	16.54	16.25	16.27	702,488	-0.23(-1.39%)
Jan 21, 2010	16.71	16.75	16.30	16.49	673,207	-0.24(-1.44%)
Jan 20, 2010	16.83	16.84	16.60	16.74	644,891	-0.29(-1.73%)
Jan 19, 2010	16.81	17.06	16.74	17.03	878,311	+0.24(+1.44%)
Jan 15, 2010	16.94	16.79	16.79	16.79	1,308,302	-0.23(-1.32%)
Jan 14, 2010	17.12	17.13	16.84	17.01	1,450,879	-0.23(-1.31%)
Jan 13, 2010	17.16	17.34	17.06	17.24	586,910	+0.09(+0.54%)
Jan 12, 2010	17.21	17.32	17.05	17.15	661,487	-0.18(-1.05%)
Jan 11, 2010	17.32	17.41	17.16	17.33	578,105	+0.03(+0.19%)
Jan 08, 2010	17.20	17.30	17.08	17.30	750,460	+0.08(+0.47%)
Jan 07, 2010	16.93	17.24	16.91	17.22	766,045	+0.21(+1.23%)
Jan 06, 2010	16.82	17.03	16.78	17.01	794,213	+0.14(+0.81%)
Jan 05, 2010	17.22	17.22	16.81	16.87	947,456	-0.39(-2.26%)
Jan 04, 2010	17.20	17.41	17.02	17.26	803,381	+0.14(+0.80%)
Dec 31, 2009	17.28	17.12	17.12	17.12	1,186,565	-0.19(-1.12%)
Dec 30, 2009	17.33	17.48	17.27	17.32	435,980	-0.14(-0.83%)
Dec 29, 2009	17.60	17.60	17.42	17.46	658,181	-0.07(-0.39%)
Dec 28, 2009	17.54	17.60	17.31	17.53	936,415	+0.02(+0.14%)
Dec 24, 2009	17.51	17.58	17.37	17.50	216,086	-0.01(-0.05%)
Dec 23, 2009	17.23	17.55	17.17	17.51	824,074	+0.23(+1.35%)
Dec 22, 2009	17.11	17.30	17.03	17.28	999,691	+0.26(+1.54%)
Dec 21, 2009	16.97	17.09	16.89	17.02	858,891	+0.13(+0.79%)
Dec 18, 2009	16.85	16.99	16.82	16.89	1,831,323	+0.06(+0.36%)
Dec 17, 2009	17.14	17.14	16.76	16.82	1,005,191	-0.47(-2.72%)
Dec 16, 2009	17.30	17.36	17.10	17.30	765,980	+0.08(+0.49%)
Dec 15, 2009	17.05	17.33	17.00	17.21	1,088,100	+0.05(+0.31%)
Dec 14, 2009	17.11	17.19	17.06	17.16	788,241	+0.09(+0.54%)
Dec 11, 2009	17.00	17.09	16.75	17.07	1,083,329	+0.14(+0.83%)
Dec 10, 2009	16.94	17.09	16.86	16.93	1,146,856	+0.09(+0.55%)
Dec 09, 2009	16.81	16.93	16.68	16.83	3,682,671	-0.08(-0.45%)
Dec 08, 2009	16.86	17.06	16.65	16.91	1,698,607	-0.15(-0.87%)
Dec 07, 2009	17.22	17.22	16.89	17.06	1,331,326	-0.15(-0.87%)
Dec 04, 2009	17.20	17.42	17.05	17.21	1,042,344	+0.25(+1.50%)
Dec 03, 2009	17.13	17.22	16.87	16.95	1,041,231	-0.10(-0.57%)
Dec 02, 2009	17.29	17.40	16.89	17.05	1,126,616	-0.23(-1.35%)
Dec 01, 2009	17.22	17.39	17.16	17.28	1,096,855	+0.18(+1.04%)
Nov 30, 2009	17.18	17.19	16.73	17.11	1,892,708	-0.15(-0.86%)
Nov 27, 2009	17.24	17.57	17.11	17.26	996,774	-0.41(-2.35%)
Nov 25, 2009	17.77	17.80	17.57	17.67	963,550	+0.03(+0.16%)
Nov 24, 2009	17.81	17.88	17.47	17.64	1,214,840	-0.03(-0.18%)
Nov 23, 2009	18.08	18.11	17.62	17.67	1,551,332	-0.08(-0.48%)
Nov 20, 2009	17.58	17.99	17.57	17.76	1,447,398	-0.25(-1.36%)
Nov 19, 2009	17.77	18.19	17.48	18.00	5,800,131	+1.32(+7.89%)
Nov 18, 2009	16.56	16.84	16.43	16.69	2,446,051	+0.04(+0.22%)
Nov 17, 2009	16.48	16.66	16.37	16.65	1,790,769	+0.27(+1.62%)
Nov 16, 2009	15.75	16.41	15.75	16.39	1,649,800	+0.72(+4.60%)
Nov 13, 2009	15.58	15.76	15.48	15.67	781,560	+0.13(+0.83%)
Nov 12, 2009	15.69	15.94	15.49	15.54	1,040,381	-0.24(-1.51%)
Nov 11, 2009	15.94	15.99	15.63	15.77	698,262	+0.03(+0.18%)
Nov 10, 2009	15.73	15.92	15.57	15.75	630,750	-0.10(-0.61%)
Nov 09, 2009	15.55	15.86	15.55	15.84	742,848	+0.48(+3.12%)
Nov 06, 2009	15.56	15.71	15.32	15.36	1,156,707	-0.29(-1.83%)
Nov 05, 2009	15.32	15.69	15.32	15.65	1,176,950	+0.41(+2.69%)
Nov 04, 2009	15.59	15.66	15.17	15.24	1,281,925	-0.16(-1.05%)
Nov 03, 2009	15.11	15.47	14.69	15.40	2,395,401	+1.03(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.