Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	47.02	47.16	46.53	46.54	2,440,778	-1.00(-2.11%)
Oct 28, 2011	47.59	48.06	47.33	47.54	2,187,537	-0.17(-0.36%)
Oct 27, 2011	47.08	48.03	46.65	47.71	4,077,883	+1.43(+3.08%)
Oct 26, 2011	45.94	46.44	45.29	46.29	3,002,942	+0.77(+1.69%)
Oct 25, 2011	47.01	47.22	45.48	45.52	2,836,649	-1.44(-3.07%)
Oct 24, 2011	46.66	47.20	46.34	46.96	2,555,111	+0.35(+0.76%)
Oct 21, 2011	46.50	46.64	45.99	46.61	2,613,254	+0.62(+1.35%)
Oct 20, 2011	45.85	46.22	45.28	45.99	2,283,832	+0.02(+0.04%)
Oct 19, 2011	46.15	46.49	45.65	45.97	2,523,500	-0.10(-0.21%)
Oct 18, 2011	45.25	46.32	44.72	46.06	3,914,341	+0.81(+1.80%)
Oct 17, 2011	45.62	45.65	44.91	45.25	3,068,592	-0.38(-0.83%)
Oct 14, 2011	45.28	45.66	45.09	45.63	3,077,817	+0.13(+0.29%)
Oct 13, 2011	45.36	45.74	44.44	45.50	2,980,429	-0.12(-0.27%)
Oct 12, 2011	45.50	46.15	45.16	45.62	4,342,499	+0.46(+1.01%)
Oct 11, 2011	44.57	45.55	44.52	45.16	2,165,259	+0.33(+0.73%)
Oct 10, 2011	44.11	44.87	43.90	44.84	2,679,647	+1.40(+3.22%)
Oct 07, 2011	43.65	44.07	42.78	43.44	4,559,394	+0.14(+0.32%)
Oct 06, 2011	43.35	43.82	42.87	43.30	4,226,094	-0.46(-1.05%)
Oct 05, 2011	42.93	43.93	42.57	43.76	3,151,096	+0.80(+1.87%)
Oct 04, 2011	41.06	43.01	40.86	42.95	5,745,533	+1.40(+3.37%)
Oct 03, 2011	41.92	42.80	41.53	41.55	3,725,228	-0.71(-1.68%)
Sep 30, 2011	41.87	43.01	41.84	42.26	3,394,397	-0.38(-0.89%)
Sep 29, 2011	43.34	43.56	42.07	42.64	2,924,632	+0.04(+0.10%)
Sep 28, 2011	44.30	44.40	42.45	42.60	3,579,570	-1.56(-3.54%)
Sep 27, 2011	44.43	44.88	43.69	44.16	3,042,778	+0.71(+1.63%)
Sep 26, 2011	42.81	43.48	42.21	43.45	2,840,901	+1.06(+2.51%)
Sep 23, 2011	42.39	42.96	42.05	42.39	2,912,257	-0.13(-0.30%)
Sep 22, 2011	42.75	42.90	41.91	42.52	7,008,257	-0.90(-2.07%)
Sep 21, 2011	44.03	44.50	43.38	43.42	2,942,910	-1.02(-2.30%)
Sep 20, 2011	44.45	45.05	43.96	44.44	1,687,332	+0.08(+0.18%)
Sep 19, 2011	43.98	44.53	43.63	44.36	1,981,878	-0.49(-1.10%)
Sep 16, 2011	45.32	45.38	44.51	44.85	2,760,338	+0.43(+0.96%)
Sep 15, 2011	44.55	44.68	43.93	44.43	2,428,801	+0.22(+0.51%)
Sep 14, 2011	43.54	44.57	43.01	44.20	2,847,932	+0.85(+1.97%)
Sep 13, 2011	42.88	43.49	42.72	43.35	3,066,471	+0.47(+1.11%)
Sep 12, 2011	42.99	43.31	42.09	42.88	4,397,310	-0.37(-0.86%)
Sep 09, 2011	44.77	44.77	42.88	43.25	4,580,185	-1.82(-4.03%)
Sep 08, 2011	45.30	45.61	45.00	45.06	2,807,017	-0.71(-1.54%)
Sep 07, 2011	45.24	45.77	44.92	45.77	2,567,206	+1.12(+2.51%)
Sep 06, 2011	43.97	44.72	43.16	44.65	3,490,950	+0.16(+0.35%)
Sep 02, 2011	44.59	45.09	43.98	44.49	2,554,097	-0.65(-1.45%)
Sep 01, 2011	46.27	46.32	45.10	45.15	2,833,314	-1.03(-2.22%)
Aug 31, 2011	45.91	46.27	45.78	46.17	4,829,842	+0.67(+1.48%)
Aug 30, 2011	44.44	45.73	44.36	45.50	3,187,395	+0.35(+0.78%)
Aug 29, 2011	44.34	45.15	44.02	45.15	2,998,801	+1.39(+3.17%)
Aug 26, 2011	42.88	43.80	42.61	43.76	5,488,084	+0.88(+2.05%)
Aug 25, 2011	42.94	43.07	42.52	42.88	4,907,823	+0.03(+0.06%)
Aug 24, 2011	42.07	42.88	41.97	42.86	6,120,275	+0.59(+1.41%)
Aug 23, 2011	39.67	42.26	39.51	42.26	9,967,778	+2.71(+6.86%)
Aug 22, 2011	39.31	39.68	38.98	39.55	5,236,148	+1.19(+3.10%)
Aug 19, 2011	38.22	39.03	38.04	38.36	4,358,251	-0.13(-0.34%)
Aug 18, 2011	39.21	39.43	37.90	38.49	4,590,990	-1.59(-3.98%)
Aug 17, 2011	40.46	40.65	39.93	40.08	4,100,115	-0.05(-0.13%)
Aug 16, 2011	40.43	40.72	39.99	40.14	3,641,246	-0.58(-1.42%)
Aug 15, 2011	41.04	41.07	40.23	40.71	3,882,066	+0.17(+0.43%)
Aug 12, 2011	40.15	41.01	39.77	40.54	5,001,657	+0.48(+1.20%)
Aug 11, 2011	38.79	40.51	38.68	40.06	6,182,172	+1.51(+3.91%)
Aug 10, 2011	40.16	40.16	38.39	38.55	7,707,169	-1.30(-3.26%)
Aug 09, 2011	40.59	39.89	37.74	39.85	8,219,383	+1.12(+2.89%)
Aug 08, 2011	40.59	40.67	38.70	38.73	7,558,068	-2.43(-5.90%)
Aug 05, 2011	41.84	41.92	40.46	41.16	9,391,332	-0.33(-0.79%)
Aug 04, 2011	42.16	42.44	41.42	41.49	8,718,952	-1.18(-2.77%)
Aug 03, 2011	42.07	42.69	41.35	42.67	7,054,266	+0.86(+2.06%)
Aug 02, 2011	42.57	42.94	41.80	41.81	5,800,066	-1.07(-2.49%)
Aug 01, 2011	43.43	43.59	42.81	42.88	8,402,576	-0.20(-0.46%)
Jul 29, 2011	42.93	43.65	42.63	43.07	4,301,913	-0.06(-0.14%)
Jul 28, 2011	43.24	43.66	43.13	43.13	3,743,338	-0.07(-0.16%)
Jul 27, 2011	43.93	44.06	43.15	43.20	5,552,706	-0.63(-1.43%)
Jul 26, 2011	44.93	44.94	43.77	43.83	5,254,380	-0.95(-2.12%)
Jul 25, 2011	45.24	45.74	44.78	44.78	4,714,556	-0.92(-2.02%)
Jul 22, 2011	45.76	45.83	45.29	45.70	13,635,959	-0.13(-0.28%)
Jul 21, 2011	44.30	45.84	44.03	45.83	14,024,163	+1.63(+3.68%)
Jul 20, 2011	45.82	46.09	43.10	44.20	26,913,684	-3.51(-7.37%)
Jul 19, 2011	47.60	47.78	47.48	47.72	1,422,757	+0.33(+0.69%)
Jul 18, 2011	47.89	48.02	47.21	47.39	1,584,111	-0.61(-1.27%)
Jul 15, 2011	47.86	48.03	47.53	48.00	1,554,425	+0.21(+0.43%)
Jul 14, 2011	48.28	48.38	47.66	47.79	1,648,982	-0.52(-1.07%)
Jul 13, 2011	48.35	48.77	48.18	48.31	1,089,088	+0.24(+0.50%)
Jul 12, 2011	48.17	48.41	47.91	48.07	1,721,773	-0.17(-0.36%)
Jul 11, 2011	48.26	48.53	48.06	48.24	1,232,915	-0.43(-0.89%)
Jul 08, 2011	48.30	48.73	48.18	48.67	1,126,948	-0.12(-0.25%)
Jul 07, 2011	49.08	49.27	48.67	48.79	1,663,411	+0.02(+0.04%)
Jul 06, 2011	48.62	48.97	48.55	48.78	1,777,569	+0.20(+0.41%)
Jul 05, 2011	48.91	49.09	48.43	48.58	1,751,714	-0.32(-0.65%)
Jul 01, 2011	48.61	48.95	48.36	48.90	1,162,283	+0.33(+0.67%)
Jun 30, 2011	47.80	48.63	47.64	48.57	1,904,198	+0.91(+1.92%)
Jun 29, 2011	47.54	47.79	47.25	47.66	1,055,193	+0.22(+0.47%)
Jun 28, 2011	47.14	47.44	47.05	47.43	1,058,038	+0.44(+0.93%)
Jun 27, 2011	46.77	47.17	46.30	46.99	1,035,961	+0.11(+0.24%)
Jun 24, 2011	46.96	47.07	46.76	46.88	1,157,695	-0.09(-0.18%)
Jun 23, 2011	46.48	46.97	46.00	46.97	1,944,968	+0.01(+0.02%)
Jun 22, 2011	47.03	47.34	46.92	46.96	1,077,022	-0.31(-0.66%)
Jun 21, 2011	46.91	47.33	46.84	47.27	1,325,713	+0.56(+1.20%)
Jun 20, 2011	46.61	46.80	46.58	46.71	2,040,484	+0.23(+0.50%)
Jun 17, 2011	47.10	47.19	46.37	46.48	2,700,615	-0.31(-0.67%)
Jun 16, 2011	47.25	47.25	46.21	46.79	2,774,176	-0.35(-0.75%)
Jun 15, 2011	47.09	47.38	46.86	47.14	2,106,921	-0.21(-0.44%)
Jun 14, 2011	46.74	47.68	46.72	47.35	2,478,156	+0.94(+2.04%)
Jun 13, 2011	46.22	46.61	46.12	46.40	1,567,128	+0.21(+0.45%)
Jun 10, 2011	46.56	46.76	46.12	46.20	2,360,779	-0.51(-1.08%)
Jun 09, 2011	46.14	47.07	46.11	46.70	2,240,176	+0.70(+1.51%)
Jun 08, 2011	46.37	46.37	45.97	46.01	2,175,590	-0.45(-0.96%)
Jun 07, 2011	46.46	46.56	46.27	46.46	2,127,472	+0.19(+0.41%)
Jun 06, 2011	46.34	46.71	46.10	46.27	1,746,391	-0.19(-0.41%)
Jun 03, 2011	46.23	46.62	46.11	46.46	2,233,799	+1.21(+2.68%)
May 24, 2011	45.30	45.74	45.15	45.24	1,487,225	+0.02(+0.04%)
May 23, 2011	44.70	45.33	44.55	45.23	1,723,196	+0.25(+0.55%)
May 20, 2011	45.24	45.24	44.57	44.98	1,267,336	-0.26(-0.57%)
May 19, 2011	45.39	45.72	45.10	45.24	2,488,582	-0.15(-0.34%)
May 18, 2011	44.28	45.46	44.03	45.39	1,737,067	+1.29(+2.92%)
May 17, 2011	44.63	44.70	44.00	44.10	1,757,719	-0.70(-1.55%)
May 16, 2011	44.62	45.25	44.39	44.80	1,066,860	+0.09(+0.19%)
May 13, 2011	45.18	45.49	44.52	44.71	1,117,029	-0.53(-1.18%)
May 12, 2011	44.65	45.31	44.29	45.24	1,892,703	+0.53(+1.19%)
May 11, 2011	45.16	45.23	44.43	44.71	908,085	-0.57(-1.25%)
May 10, 2011	45.26	45.41	45.09	45.28	762,215	+0.22(+0.50%)
May 09, 2011	44.67	45.17	44.51	45.06	946,658	+0.51(+1.14%)
May 06, 2011	44.72	45.25	44.44	44.55	1,169,469	+0.18(+0.41%)
May 05, 2011	44.63	44.84	44.01	44.37	1,809,019	-0.44(-0.98%)
May 04, 2011	44.90	44.95	44.43	44.81	1,617,928	-0.06(-0.13%)
May 03, 2011	45.08	45.18	44.58	44.87	1,159,887	-0.28(-0.63%)
May 02, 2011	45.18	45.23	45.12	45.15	1,014,087	-0.15(-0.34%)
Apr 29, 2011	45.39	45.45	45.04	45.30	1,032,899	-0.12(-0.26%)
Apr 28, 2011	45.16	45.51	45.04	45.42	1,311,508	+0.13(+0.28%)
Apr 27, 2011	44.56	45.32	44.27	45.30	2,099,823	+0.88(+1.97%)
Apr 26, 2011	44.64	44.94	44.01	44.42	1,771,987	-0.24(-0.54%)
Apr 25, 2011	44.39	44.74	44.22	44.66	1,511,529	+0.22(+0.50%)
Apr 21, 2011	44.21	44.45	44.12	44.44	786,278	+0.33(+0.76%)
Apr 20, 2011	44.52	44.57	43.94	44.10	1,281,518	-0.01(-0.02%)
Apr 19, 2011	43.63	44.18	43.60	44.11	2,083,321	+0.54(+1.24%)
Apr 18, 2011	43.32	44.33	43.20	43.57	2,396,019	-0.17(-0.39%)
Apr 15, 2011	43.41	43.78	43.25	43.74	1,516,045	+0.41(+0.95%)
Apr 14, 2011	43.17	43.50	43.05	43.33	1,275,330	+0.00(+0.00%)
Apr 13, 2011	43.66	43.84	42.91	43.33	1,569,433	-0.27(-0.63%)
Apr 12, 2011	43.90	44.00	43.41	43.60	1,308,041	-0.45(-1.01%)
Apr 11, 2011	44.22	44.35	43.82	44.05	1,163,209	-0.19(-0.43%)
Apr 08, 2011	44.48	44.56	43.91	44.24	989,594	+0.04(+0.10%)
Apr 07, 2011	44.48	44.65	44.02	44.20	1,508,813	-0.24(-0.54%)
Apr 06, 2011	44.75	44.93	44.22	44.44	1,296,759	-0.22(-0.50%)
Apr 05, 2011	44.33	44.87	44.20	44.66	1,217,060	+0.30(+0.68%)
Apr 04, 2011	44.39	44.57	44.14	44.36	1,046,694	+0.08(+0.17%)
Apr 01, 2011	43.96	44.42	43.84	44.28	1,971,427	+0.47(+1.08%)
Mar 31, 2011	43.20	43.86	43.15	43.81	1,908,647	+0.62(+1.43%)
Mar 30, 2011	43.00	43.36	42.87	43.19	1,511,607	+0.27(+0.62%)
Mar 29, 2011	42.82	42.93	42.47	42.93	2,355,480	+0.02(+0.04%)
Mar 28, 2011	42.62	42.91	42.55	42.91	1,828,427	+0.31(+0.73%)
Mar 25, 2011	42.67	42.89	42.50	42.60	1,419,678	-0.03(-0.08%)
Mar 24, 2011	42.50	42.73	42.08	42.63	1,882,215	+0.23(+0.55%)
Mar 23, 2011	41.84	42.44	41.53	42.40	1,595,364	+0.52(+1.25%)
Mar 22, 2011	41.81	42.05	41.72	41.88	1,762,896	+0.06(+0.14%)
Mar 21, 2011	41.93	41.95	41.55	41.82	2,008,672	+0.82(+2.01%)
Mar 18, 2011	41.62	41.67	40.85	40.99	3,028,122	-0.07(-0.17%)
Mar 17, 2011	41.84	41.98	41.03	41.06	2,206,669	-0.27(-0.64%)
Mar 16, 2011	41.84	42.02	41.09	41.33	2,011,660	-0.67(-1.59%)
Mar 15, 2011	41.68	42.15	41.64	42.00	2,470,134	+0.08(+0.18%)
Mar 14, 2011	41.61	42.06	41.47	41.92	1,847,282	+0.14(+0.33%)
Mar 11, 2011	40.87	42.03	40.87	41.78	1,973,692	+0.58(+1.40%)
Mar 10, 2011	40.56	41.39	40.19	41.21	3,233,455	+0.30(+0.73%)
Mar 09, 2011	41.17	41.23	40.61	40.91	2,255,211	-0.27(-0.65%)
Mar 08, 2011	40.87	41.32	40.63	41.17	1,665,808	+0.46(+1.12%)
Mar 07, 2011	41.66	41.78	40.69	40.72	1,959,468	-0.80(-1.92%)
Mar 04, 2011	41.80	41.86	41.22	41.52	1,291,885	-0.42(-0.99%)
Mar 03, 2011	41.69	41.93	41.47	41.93	2,079,923	+0.61(+1.47%)
Mar 02, 2011	41.35	41.57	41.11	41.33	1,668,010	-0.15(-0.37%)
Mar 01, 2011	41.65	42.57	41.44	41.48	2,753,830	-0.14(-0.33%)
Feb 28, 2011	41.21	41.68	40.84	41.62	3,026,420	+0.35(+0.85%)
Feb 25, 2011	40.74	41.42	40.41	41.27	2,534,780	+0.63(+1.56%)
Feb 24, 2011	41.02	41.15	40.35	40.63	2,757,911	-0.43(-1.04%)
Feb 23, 2011	41.13	41.53	40.77	41.06	2,821,613	-0.14(-0.33%)
Feb 22, 2011	41.75	41.87	41.10	41.20	2,645,258	-1.03(-2.43%)
Feb 18, 2011	40.57	42.31	40.51	42.23	4,977,699	+1.91(+4.73%)
Feb 17, 2011	41.22	41.51	40.21	40.32	8,512,099	-2.24(-5.27%)
Feb 16, 2011	42.23	42.64	42.10	42.56	1,760,799	+0.38(+0.91%)
Feb 15, 2011	42.17	42.58	42.08	42.17	1,574,728	-0.14(-0.32%)
Feb 14, 2011	42.46	42.74	42.25	42.31	1,400,736	-0.09(-0.20%)
Feb 11, 2011	42.85	42.86	42.29	42.40	1,460,522	-0.62(-1.43%)
Feb 10, 2011	42.53	43.33	42.44	43.01	1,251,582	+0.41(+0.96%)
Feb 09, 2011	43.12	43.12	42.43	42.60	833,517	-0.54(-1.25%)
Feb 08, 2011	43.12	43.18	42.76	43.14	1,095,329	-0.03(-0.08%)
Feb 07, 2011	43.06	43.28	42.98	43.18	962,408	+0.15(+0.36%)
Feb 04, 2011	42.91	43.17	42.75	43.02	1,138,827	+0.07(+0.16%)
Feb 03, 2011	42.76	43.06	42.58	42.95	1,086,328	+0.13(+0.30%)
Feb 02, 2011	43.19	43.34	42.74	42.82	900,833	-0.49(-1.13%)
Feb 01, 2011	42.70	43.36	42.56	43.31	1,381,567	+0.80(+1.87%)
Jan 31, 2011	42.32	42.64	42.23	42.52	1,234,750	+0.37(+0.87%)
Jan 28, 2011	42.84	42.92	42.13	42.15	1,047,065	-0.59(-1.38%)
Jan 27, 2011	43.08	43.29	42.71	42.74	1,166,012	-0.43(-0.99%)
Jan 26, 2011	42.91	43.20	42.79	43.17	900,453	+0.40(+0.94%)
Jan 25, 2011	43.06	43.10	42.45	42.76	1,146,484	-0.07(-0.16%)
Jan 24, 2011	42.92	43.29	42.64	42.83	1,545,110	-0.07(-0.16%)
Jan 21, 2011	42.91	43.28	42.68	42.90	2,047,818	+0.46(+1.09%)
Jan 20, 2011	42.50	42.64	42.26	42.44	1,624,412	-0.10(-0.24%)
Jan 19, 2011	41.92	42.56	41.92	42.54	2,295,151	+0.53(+1.26%)
Jan 18, 2011	41.90	42.06	41.49	42.01	1,385,818	+0.23(+0.55%)
Jan 14, 2011	41.93	42.11	41.52	41.78	2,220,606	-0.18(-0.43%)
Jan 13, 2011	42.42	42.42	41.81	41.96	2,129,296	-0.41(-0.97%)
Jan 12, 2011	42.08	42.52	41.90	42.37	2,139,340	+0.44(+1.06%)
Jan 11, 2011	42.44	42.59	41.86	41.93	1,345,644	-0.43(-1.01%)
Jan 10, 2011	42.06	42.49	41.75	42.35	1,359,954	+0.21(+0.51%)
Jan 07, 2011	42.58	42.60	41.99	42.14	1,466,917	-0.31(-0.73%)
Jan 06, 2011	42.70	42.82	42.27	42.45	1,745,708	-0.21(-0.50%)
Jan 05, 2011	42.49	42.89	42.33	42.66	2,032,010	+0.09(+0.20%)
Jan 04, 2011	43.26	43.26	42.16	42.58	1,672,164	-0.65(-1.50%)
Jan 03, 2011	43.32	43.41	43.18	43.23	1,702,566	+0.09(+0.20%)
Dec 31, 2010	43.17	43.55	43.10	43.14	807,336	-0.05(-0.12%)
Dec 30, 2010	43.00	43.29	42.96	43.19	668,315	+0.13(+0.30%)
Dec 29, 2010	43.14	43.33	42.95	43.06	769,866	-0.07(-0.16%)
Dec 28, 2010	43.02	43.24	42.70	43.13	972,019	+0.13(+0.30%)
Dec 27, 2010	42.82	43.07	42.70	43.00	708,487	+0.01(+0.02%)
Dec 23, 2010	42.98	43.10	42.90	43.00	865,201	-0.01(-0.02%)
Dec 22, 2010	43.05	43.05	42.78	43.00	824,674	+0.02(+0.04%)
Dec 21, 2010	43.25	43.46	42.97	42.99	1,175,049	-0.08(-0.18%)
Dec 20, 2010	42.88	43.28	42.87	43.06	1,712,324	+0.22(+0.52%)
Dec 17, 2010	42.57	42.89	42.26	42.84	2,355,969	+0.41(+0.96%)
Dec 16, 2010	41.94	42.44	41.91	42.44	2,218,338	+0.62(+1.49%)
Dec 15, 2010	42.15	42.35	41.79	41.81	2,271,456	-0.44(-1.05%)
Dec 14, 2010	41.82	42.29	41.82	42.26	2,964,109	+0.53(+1.27%)
Dec 13, 2010	41.27	41.95	41.01	41.73	2,915,938	+0.81(+1.98%)
Dec 10, 2010	40.94	41.39	40.87	40.92	4,045,575	+0.15(+0.38%)
Dec 09, 2010	40.67	41.05	40.55	40.76	2,946,072	+0.22(+0.55%)
Dec 08, 2010	40.65	40.76	40.44	40.54	3,731,005	+0.28(+0.70%)
Dec 07, 2010	40.32	40.46	39.90	40.26	3,138,498	-0.30(-0.74%)
Dec 06, 2010	40.45	40.57	39.77	40.56	3,735,676	-0.02(-0.04%)
Dec 03, 2010	40.50	41.08	40.43	40.58	2,264,943	-0.32(-0.77%)
Dec 02, 2010	40.83	41.12	40.72	40.89	1,661,395	+0.07(+0.17%)
Dec 01, 2010	41.28	41.40	40.54	40.82	2,469,088	+0.06(+0.15%)
Nov 30, 2010	40.92	41.20	40.73	40.76	2,339,029	-0.64(-1.54%)
Nov 29, 2010	41.33	41.53	40.95	41.40	1,278,566	-0.19(-0.45%)
Nov 26, 2010	41.57	41.78	41.31	41.59	382,305	-0.29(-0.69%)
Nov 24, 2010	41.50	41.88	41.88	41.88	989,705	+0.60(+1.45%)
Nov 23, 2010	41.49	41.51	40.99	41.28	1,295,278	-0.55(-1.32%)
Nov 22, 2010	41.62	41.94	41.09	41.84	888,110	+0.00(+0.00%)
Nov 19, 2010	41.68	41.99	41.49	41.84	1,365,487	+0.15(+0.37%)
Nov 18, 2010	40.99	42.12	40.94	41.68	2,668,693	+0.98(+2.41%)
Nov 17, 2010	40.65	40.90	40.50	40.70	1,827,343	+0.11(+0.27%)
Nov 16, 2010	40.80	40.87	40.29	40.59	2,463,820	-0.54(-1.31%)
Nov 15, 2010	41.75	41.97	41.10	41.13	2,137,421	-0.55(-1.31%)
Nov 12, 2010	42.02	42.03	41.52	41.68	1,466,910	-0.52(-1.23%)
Nov 11, 2010	41.65	42.23	41.62	42.20	1,630,994	+0.33(+0.79%)
Nov 10, 2010	41.63	42.11	41.44	41.86	1,678,368	+0.24(+0.57%)
Nov 09, 2010	42.30	42.45	41.44	41.62	2,037,633	-0.72(-1.71%)
Nov 08, 2010	42.11	42.61	42.07	42.35	1,938,168	+0.02(+0.04%)
Nov 05, 2010	42.21	42.63	42.04	42.33	1,929,165	+0.09(+0.22%)
Nov 04, 2010	42.59	42.62	41.90	42.24	2,391,683	+0.04(+0.10%)
Nov 03, 2010	42.23	42.29	41.70	42.20	1,469,057	+0.06(+0.14%)
Nov 02, 2010	42.44	42.68	42.10	42.14	1,350,760	+0.09(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.