Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	47.80	47.91	47.60	47.91	3,174	+0.05(+0.10%)
Oct 29, 2015	47.99	48.07	47.57	47.86	25,478	-0.03(-0.07%)
Oct 28, 2015	47.69	48.28	47.69	47.89	55,320	-0.06(-0.13%)
Oct 27, 2015	48.09	48.09	47.92	47.96	50,187	-0.01(-0.03%)
Oct 26, 2015	47.97	48.22	47.83	47.97	64,523	-0.14(-0.28%)
Oct 23, 2015	47.81	48.28	47.81	48.11	14,684	+0.26(+0.54%)
Oct 22, 2015	47.95	47.95	47.80	47.85	6,875	+0.01(+0.01%)
Oct 21, 2015	47.74	47.99	47.48	47.84	97,829	+0.10(+0.22%)
Oct 20, 2015	47.72	47.98	47.37	47.74	56,228	-0.33(-0.68%)
Oct 19, 2015	47.53	48.07	47.34	48.07	7,596	+0.25(+0.53%)
Oct 16, 2015	47.56	48.00	47.35	47.82	80,790	+0.00(+0.00%)
Oct 15, 2015	47.60	47.82	47.26	47.82	14,771	+0.22(+0.45%)
Oct 14, 2015	47.52	47.73	47.08	47.60	96,030	-0.04(-0.09%)
Oct 13, 2015	47.41	47.64	47.41	47.64	954	+0.12(+0.26%)
Oct 12, 2015	47.95	47.95	47.29	47.52	5,385	-0.15(-0.32%)
Oct 09, 2015	47.47	47.77	47.29	47.67	77,777	+0.46(+0.98%)
Oct 08, 2015	47.18	47.22	47.03	47.21	2,543	-0.27(-0.57%)
Oct 07, 2015	47.36	47.51	46.97	47.48	143,312	+0.19(+0.40%)
Oct 06, 2015	47.08	47.29	46.82	47.29	8,745	+0.38(+0.82%)
Oct 05, 2015	46.83	47.06	46.30	46.91	24,087	+0.21(+0.45%)
Oct 02, 2015	46.52	46.87	46.37	46.70	103,849	+0.20(+0.44%)
Oct 01, 2015	46.20	46.77	46.13	46.50	120,807	+0.29(+0.63%)
Sep 30, 2015	45.82	46.45	45.82	46.20	83,818	+0.44(+0.96%)
Sep 29, 2015	46.14	46.24	45.75	45.77	53,029	-0.33(-0.71%)
Sep 28, 2015	46.06	46.57	46.06	46.09	51,407	-0.15(-0.32%)
Sep 25, 2015	46.11	46.69	46.11	46.24	10,071	-0.10(-0.21%)
Sep 24, 2015	46.32	46.53	46.32	46.34	3,175	-0.17(-0.36%)
Sep 23, 2015	46.55	46.65	46.41	46.51	8,452	-0.21(-0.45%)
Sep 22, 2015	46.63	46.91	46.56	46.71	7,097	+0.01(+0.01%)
Sep 21, 2015	47.43	47.43	46.23	46.71	10,264	-0.50(-1.06%)
Sep 18, 2015	47.23	47.46	47.21	47.21	5,851	-0.07(-0.15%)
Sep 17, 2015	47.03	47.63	46.77	47.27	5,708	+0.72(+1.55%)
Sep 16, 2015	46.73	47.21	46.55	46.55	3,603	-0.45(-0.96%)
Sep 15, 2015	46.68	47.01	46.33	47.00	5,479	-0.07(-0.14%)
Sep 14, 2015	46.88	47.07	46.88	47.07	1,616	-0.02(-0.05%)
Sep 11, 2015	46.70	47.09	46.70	47.09	1,419	+0.07(+0.15%)
Sep 10, 2015	46.95	47.06	46.95	47.02	2,012	-0.11(-0.24%)
Sep 09, 2015	47.07	47.18	46.90	47.14	8,980	+0.10(+0.22%)
Sep 08, 2015	46.97	47.39	46.75	47.03	15,969	-0.17(-0.36%)
Sep 04, 2015	47.64	47.20	47.20	47.20	5,469	+0.40(+0.86%)
Sep 03, 2015	46.92	47.57	46.78	46.80	12,760	-0.01(-0.02%)
Sep 02, 2015	47.37	47.49	46.81	46.81	8,156	-0.58(-1.22%)
Sep 01, 2015	47.25	47.67	47.25	47.39	4,743	-0.12(-0.24%)
Aug 31, 2015	47.43	47.51	47.43	47.51	955	+0.12(+0.25%)
Aug 28, 2015	47.52	47.71	47.39	47.39	13,101	+0.02(+0.04%)
Aug 27, 2015	46.94	47.37	46.94	47.37	7,551	+0.40(+0.86%)
Aug 26, 2015	46.87	47.01	46.73	46.96	6,955	-0.24(-0.50%)
Aug 25, 2015	47.45	47.45	46.78	47.20	16,175	+0.35(+0.75%)
Aug 24, 2015	47.39	47.39	46.73	46.85	26,854	-0.76(-1.59%)
Aug 21, 2015	47.66	47.85	47.51	47.60	4,999	-0.24(-0.51%)
Aug 20, 2015	47.81	48.08	47.50	47.85	2,624	-0.05(-0.11%)
Aug 19, 2015	48.30	48.33	47.90	47.90	1,683	-0.40(-0.82%)
Aug 18, 2015	48.44	48.44	48.30	48.30	696	-0.27(-0.56%)
Aug 17, 2015	48.27	48.57	48.27	48.57	2,081	+0.08(+0.17%)
Aug 14, 2015	48.42	48.75	48.19	48.48	8,008	-0.01(-0.03%)
Aug 13, 2015	48.17	48.50	48.17	48.50	4,499	+0.48(+1.01%)
Aug 12, 2015	48.44	48.57	48.01	48.01	1,896	-0.27(-0.56%)
Aug 11, 2015	48.57	48.57	48.28	48.28	1,826	-0.22(-0.46%)
Aug 10, 2015	48.82	48.82	48.50	48.50	3,079	-0.32(-0.65%)
Aug 07, 2015	48.52	48.85	48.52	48.82	2,494	+0.18(+0.37%)
Aug 06, 2015	48.86	48.95	48.32	48.64	6,172	-0.29(-0.59%)
Aug 05, 2015	48.98	48.98	48.74	48.93	1,267	+0.07(+0.15%)
Aug 04, 2015	48.97	49.15	48.86	48.86	6,243	-0.11(-0.22%)
Aug 03, 2015	48.97	49.19	48.79	48.97	20,522	-0.18(-0.37%)
Jul 31, 2015	49.18	49.18	49.13	49.15	1,907	+0.07(+0.14%)
Jul 30, 2015	48.93	49.09	48.93	49.08	2,347	+0.00(+0.01%)
Jul 29, 2015	48.76	49.15	48.71	49.07	5,478	+0.08(+0.16%)
Jul 28, 2015	48.70	49.00	48.68	49.00	1,524	-0.02(-0.04%)
Jul 27, 2015	49.23	49.23	48.82	49.02	1,677	-0.33(-0.67%)
Jul 24, 2015	49.18	49.60	49.18	49.34	3,493	-0.38(-0.76%)
Jul 23, 2015	49.25	49.79	49.25	49.72	1,488	+0.30(+0.61%)
Jul 22, 2015	49.39	49.84	49.39	49.42	3,089	+0.06(+0.13%)
Jul 21, 2015	49.79	49.79	49.36	49.36	1,773	-0.18(-0.36%)
Jul 20, 2015	49.92	49.95	49.50	49.54	35,309	-0.38(-0.76%)
Jul 17, 2015	49.62	49.94	49.46	49.92	2,832	+0.34(+0.69%)
Jul 16, 2015	49.58	49.61	49.24	49.57	3,603	+0.06(+0.11%)
Jul 15, 2015	50.01	50.01	49.48	49.52	76,975	-0.11(-0.22%)
Jul 14, 2015	49.75	49.84	49.43	49.63	63,699	+0.28(+0.57%)
Jul 13, 2015	49.66	49.66	49.34	49.34	664	-0.07(-0.14%)
Jul 10, 2015	49.72	49.72	49.37	49.41	3,217	-0.21(-0.42%)
Jul 09, 2015	49.72	49.74	49.28	49.62	6,875	+0.24(+0.49%)
Jul 08, 2015	49.68	49.68	49.38	49.38	1,584	-0.12(-0.25%)
Jul 06, 2015	49.66	49.50	49.50	49.50	602	-0.30(-0.61%)
Jul 02, 2015	49.43	49.81	49.81	49.81	3,192	+0.40(+0.82%)
Jul 01, 2015	49.84	49.84	49.37	49.40	3,558	-0.18(-0.37%)
Jun 30, 2015	49.55	49.81	49.38	49.59	5,514	+0.21(+0.42%)
Jun 29, 2015	49.72	49.72	49.30	49.38	4,619	-0.12(-0.24%)
Jun 26, 2015	49.58	49.58	49.46	49.50	2,070	-0.38(-0.76%)
Jun 25, 2015	49.96	49.97	49.45	49.88	8,437	+0.08(+0.17%)
Jun 24, 2015	49.79	50.08	49.64	49.79	4,730	-0.12(-0.25%)
Jun 23, 2015	49.51	49.99	49.51	49.92	4,331	+0.59(+1.20%)
Jun 22, 2015	49.82	49.82	49.32	49.32	3,581	-0.42(-0.84%)
Jun 19, 2015	49.73	49.81	49.61	49.74	20,363	-0.06(-0.13%)
Jun 18, 2015	49.79	49.98	49.63	49.81	3,712	+0.22(+0.45%)
Jun 17, 2015	49.72	50.07	49.57	49.59	3,491	-0.27(-0.54%)
Jun 16, 2015	50.07	50.07	49.71	49.85	1,689	+0.09(+0.18%)
Jun 15, 2015	49.77	49.77	49.77	49.77	1,333	-0.01(-0.01%)
Jun 12, 2015	49.83	50.25	49.77	49.77	2,028	-0.06(-0.11%)
Jun 11, 2015	50.09	50.10	49.67	49.83	4,098	-0.27(-0.55%)
Jun 10, 2015	50.09	50.10	49.62	50.10	2,194	+0.03(+0.05%)
Jun 09, 2015	49.89	50.08	49.75	50.08	3,677	+0.09(+0.17%)
Jun 08, 2015	49.97	50.27	49.85	49.99	9,829	-0.13(-0.25%)
Jun 05, 2015	49.82	50.12	49.82	50.12	1,845	-0.21(-0.41%)
Jun 04, 2015	50.04	50.47	49.90	50.32	4,182	-0.03(-0.07%)
Jun 03, 2015	50.52	50.63	50.07	50.36	21,144	-0.32(-0.63%)
Jun 02, 2015	50.27	50.68	50.27	50.68	3,170	+0.44(+0.88%)
Jun 01, 2015	50.69	50.69	50.23	50.23	20,274	-0.18(-0.36%)
May 29, 2015	50.76	50.76	50.41	50.41	2,575	-0.06(-0.13%)
May 28, 2015	50.86	50.99	50.48	50.48	4,269	-0.78(-1.53%)
May 27, 2015	50.61	51.26	50.53	51.26	3,075	+0.48(+0.94%)
May 26, 2015	50.94	50.98	50.58	50.79	12,264	+0.00(+0.00%)
May 22, 2015	50.79	50.79	50.79	50.79	4,643	-0.27(-0.53%)
May 21, 2015	50.72	51.31	50.72	51.05	2,990	+0.25(+0.49%)
May 20, 2015	50.75	51.16	50.75	50.81	1,506	+0.09(+0.18%)
May 19, 2015	50.77	50.91	50.72	50.72	4,394	-0.22(-0.43%)
May 18, 2015	50.93	50.98	50.78	50.94	2,469	+0.18(+0.35%)
May 15, 2015	50.61	50.96	50.61	50.76	2,281	+0.04(+0.08%)
May 14, 2015	50.48	50.92	50.48	50.72	3,648	+0.05(+0.10%)
May 13, 2015	50.52	50.96	50.47	50.67	8,380	+0.19(+0.37%)
May 12, 2015	50.28	50.66	50.28	50.48	3,018	-0.05(-0.10%)
May 11, 2015	50.74	50.96	50.39	50.53	7,769	-0.04(-0.08%)
May 08, 2015	50.76	50.76	50.52	50.57	2,773	-0.12(-0.24%)
May 07, 2015	50.47	50.69	50.33	50.69	8,704	+0.12(+0.23%)
May 06, 2015	50.32	50.73	50.32	50.57	2,732	+0.25(+0.50%)
May 05, 2015	50.31	50.32	50.13	50.32	4,890	+0.02(+0.04%)
May 04, 2015	50.50	50.92	50.16	50.30	2,908	-0.12(-0.25%)
May 01, 2015	50.44	50.55	50.43	50.43	4,691	+0.12(+0.25%)
Apr 30, 2015	50.44	50.44	50.30	50.30	2,674	-0.33(-0.65%)
Apr 29, 2015	50.30	50.63	50.30	50.63	1,499	+0.16(+0.32%)
Apr 28, 2015	50.34	50.50	50.34	50.47	7,510	-0.05(-0.09%)
Apr 27, 2015	50.44	50.83	50.37	50.52	24,570	-0.12(-0.25%)
Apr 24, 2015	50.54	50.68	50.42	50.64	9,160	+0.17(+0.34%)
Apr 23, 2015	50.16	50.56	50.16	50.47	3,806	+0.10(+0.19%)
Apr 22, 2015	50.20	50.56	50.20	50.37	7,492	+0.21(+0.41%)
Apr 21, 2015	50.39	50.39	50.16	50.17	2,599	-0.08(-0.15%)
Apr 20, 2015	50.21	50.26	49.94	50.24	3,252	+0.15(+0.29%)
Apr 17, 2015	50.30	50.54	50.10	50.10	3,416	-0.49(-0.97%)
Apr 16, 2015	50.36	50.59	50.33	50.59	2,260	+0.08(+0.15%)
Apr 15, 2015	50.55	50.63	50.33	50.51	8,274	+0.00(+0.00%)
Apr 14, 2015	50.30	50.59	50.30	50.51	4,735	+0.41(+0.81%)
Apr 13, 2015	50.20	50.24	50.03	50.10	35,408	+0.01(+0.03%)
Apr 10, 2015	49.97	50.20	49.84	50.09	3,136	+0.16(+0.31%)
Apr 09, 2015	49.90	50.30	49.87	49.93	5,256	+0.15(+0.31%)
Apr 08, 2015	49.67	49.90	49.48	49.78	8,720	+0.21(+0.42%)
Apr 07, 2015	49.48	49.79	49.46	49.57	3,848	+0.09(+0.18%)
Apr 06, 2015	49.52	49.64	49.48	49.48	1,383	-0.10(-0.19%)
Apr 02, 2015	49.42	49.58	49.58	49.58	8,707	+0.18(+0.37%)
Apr 01, 2015	49.28	49.48	49.28	49.40	7,301	+0.16(+0.33%)
Mar 31, 2015	49.31	49.31	49.10	49.23	8,746	-0.01(-0.01%)
Mar 30, 2015	48.99	49.24	48.97	49.24	7,797	-0.10(-0.20%)
Mar 27, 2015	49.10	49.57	49.06	49.34	2,854	-0.03(-0.06%)
Mar 26, 2015	49.07	49.37	48.99	49.37	6,145	-0.03(-0.07%)
Mar 25, 2015	49.24	49.42	49.24	49.40	3,474	+0.34(+0.69%)
Mar 24, 2015	49.12	49.12	49.03	49.06	2,739	+0.03(+0.06%)
Mar 23, 2015	48.79	49.12	48.79	49.03	2,287	+0.28(+0.58%)
Mar 20, 2015	49.12	49.12	48.72	48.75	11,856	+0.12(+0.26%)
Mar 19, 2015	48.84	48.84	48.60	48.63	1,905	+0.06(+0.13%)
Mar 18, 2015	48.57	48.57	48.11	48.57	10,093	+0.21(+0.44%)
Mar 17, 2015	48.60	48.70	48.20	48.35	5,608	-0.21(-0.44%)
Mar 16, 2015	48.83	48.90	48.45	48.57	13,052	-0.36(-0.73%)
Mar 13, 2015	49.01	49.02	48.74	48.92	3,269	-0.14(-0.28%)
Mar 12, 2015	49.59	49.59	49.06	49.06	2,498	-0.18(-0.36%)
Mar 11, 2015	49.62	49.66	49.02	49.24	4,609	-0.56(-1.12%)
Mar 10, 2015	49.56	49.80	49.21	49.80	8,624	+0.34(+0.70%)
Mar 09, 2015	49.98	49.98	49.46	49.46	5,202	-0.52(-1.05%)
Mar 06, 2015	49.75	49.98	49.75	49.98	850	+0.00(+0.00%)
Mar 05, 2015	49.98	49.98	49.70	49.98	1,770	+0.06(+0.12%)
Mar 04, 2015	49.72	50.12	49.86	49.92	1,964	+0.06(+0.11%)
Mar 03, 2015	49.50	49.86	49.50	49.86	3,019	+0.36(+0.72%)
Mar 02, 2015	49.46	49.60	49.46	49.50	6,112	+0.05(+0.10%)
Feb 27, 2015	49.54	49.55	49.27	49.46	5,473	+0.12(+0.24%)
Feb 26, 2015	49.39	49.47	49.30	49.34	9,984	+0.23(+0.46%)
Feb 25, 2015	48.93	49.48	48.93	49.11	7,478	+0.01(+0.03%)
Feb 24, 2015	49.26	49.26	48.58	49.10	4,384	-0.17(-0.34%)
Feb 23, 2015	49.31	49.36	48.82	49.27	3,320	-0.10(-0.20%)
Feb 20, 2015	49.25	49.37	48.93	49.37	4,945	+0.16(+0.32%)
Feb 19, 2015	49.22	49.34	49.12	49.21	6,862	-0.27(-0.54%)
Feb 18, 2015	49.44	49.50	49.12	49.48	8,552	+0.35(+0.72%)
Feb 17, 2015	49.11	49.38	48.92	49.12	7,376	-0.03(-0.06%)
Feb 13, 2015	49.11	49.15	49.15	49.15	11,319	+0.11(+0.23%)
Feb 12, 2015	49.03	49.34	48.90	49.04	5,817	-0.02(-0.05%)
Feb 11, 2015	48.84	49.06	48.52	49.06	3,976	+0.25(+0.51%)
Feb 10, 2015	48.79	48.92	48.59	48.81	7,952	-0.16(-0.32%)
Feb 09, 2015	48.97	49.31	48.26	48.97	26,748	-0.16(-0.32%)
Feb 06, 2015	49.06	49.15	48.92	49.13	16,382	+0.61(+1.26%)
Feb 05, 2015	49.04	49.29	48.52	48.52	3,053	-0.34(-0.69%)
Feb 04, 2015	48.72	49.22	48.24	48.86	26,005	-0.03(-0.06%)
Feb 03, 2015	48.84	49.22	48.57	48.88	4,825	+0.08(+0.16%)
Feb 02, 2015	48.63	48.81	48.32	48.81	1,834	+0.23(+0.48%)
Jan 30, 2015	48.61	48.79	48.35	48.57	5,871	+0.24(+0.50%)
Jan 29, 2015	48.48	48.88	48.33	48.33	7,244	-0.25(-0.51%)
Jan 28, 2015	48.86	48.89	48.31	48.58	11,899	-0.27(-0.56%)
Jan 27, 2015	48.83	48.85	48.17	48.85	3,214	+0.09(+0.18%)
Jan 26, 2015	48.86	49.18	48.26	48.77	26,414	-0.50(-1.02%)
Jan 23, 2015	49.03	49.27	48.55	49.27	10,393	+0.21(+0.42%)
Jan 22, 2015	48.70	49.23	48.66	49.06	32,475	+0.61(+1.25%)
Jan 21, 2015	48.76	48.97	48.37	48.46	17,706	-0.10(-0.20%)
Jan 20, 2015	48.58	48.91	48.30	48.55	8,790	+0.04(+0.07%)
Jan 16, 2015	48.62	48.73	48.34	48.52	6,845	-0.06(-0.12%)
Jan 15, 2015	48.64	48.66	48.30	48.57	50,989	+0.00(+0.00%)
Jan 14, 2015	48.83	48.86	48.24	48.57	18,502	-0.13(-0.28%)
Jan 13, 2015	48.99	48.97	48.71	48.71	22,129	-0.19(-0.39%)
Jan 12, 2015	48.99	49.08	48.90	48.90	5,182	-0.18(-0.36%)
Jan 09, 2015	48.88	49.39	48.77	49.08	14,124	-0.08(-0.15%)
Jan 08, 2015	49.13	49.34	48.86	49.15	14,893	+0.38(+0.78%)
Jan 07, 2015	48.93	49.10	48.77	48.77	6,009	+0.38(+0.78%)
Jan 06, 2015	48.92	49.01	48.39	48.39	6,685	-0.52(-1.07%)
Jan 05, 2015	49.46	49.46	48.91	48.92	3,796	-0.28(-0.56%)
Jan 02, 2015	49.32	49.66	49.19	49.19	2,243	-0.50(-1.01%)
Dec 31, 2014	49.15	49.70	49.70	49.70	7,836	+0.51(+1.03%)
Dec 30, 2014	49.30	49.71	49.11	49.19	17,463	+0.06(+0.11%)
Dec 29, 2014	49.58	49.63	48.95	49.13	9,553	-0.09(-0.17%)
Dec 26, 2014	49.63	49.63	49.21	49.22	3,028	+0.08(+0.17%)
Dec 24, 2014	49.34	49.13	49.13	49.13	6,240	-0.03(-0.06%)
Dec 23, 2014	49.25	49.68	48.78	49.17	12,708	+0.07(+0.14%)
Dec 22, 2014	48.77	49.27	48.04	49.10	19,357	-0.16(-0.32%)
Dec 19, 2014	48.48	49.26	48.34	49.26	15,529	+0.25(+0.52%)
Dec 18, 2014	48.28	49.50	48.25	49.00	27,950	+1.01(+2.10%)
Dec 17, 2014	46.91	48.22	46.91	47.99	56,865	+0.71(+1.49%)
Dec 16, 2014	47.64	47.64	46.96	47.29	31,965	-0.93(-1.93%)
Dec 15, 2014	48.58	48.58	48.02	48.22	12,867	-0.36(-0.75%)
Dec 12, 2014	48.51	48.86	48.50	48.58	54,207	-0.54(-1.11%)
Dec 11, 2014	49.54	49.54	48.87	49.12	6,813	-0.74(-1.48%)
Dec 10, 2014	49.59	49.94	49.59	49.86	19,923	-0.03(-0.07%)
Dec 09, 2014	49.61	50.03	49.61	49.89	20,241	-0.23(-0.46%)
Dec 08, 2014	49.99	50.32	49.98	50.13	24,421	-0.02(-0.05%)
Dec 05, 2014	50.36	50.41	50.15	50.15	31,383	-0.42(-0.83%)
Dec 04, 2014	50.61	50.82	50.51	50.57	56,359	-0.03(-0.05%)
Dec 03, 2014	50.83	50.84	50.58	50.60	3,964	-0.49(-0.96%)
Dec 02, 2014	50.98	51.14	50.93	51.09	2,529	-0.25(-0.48%)
Dec 01, 2014	51.52	51.52	51.02	51.34	2,596	-0.40(-0.77%)
Nov 28, 2014	51.65	51.75	51.65	51.74	2,139	+0.29(+0.56%)
Nov 26, 2014	51.35	51.45	51.45	51.45	3,628	-0.14(-0.28%)
Nov 25, 2014	51.35	51.60	51.35	51.59	2,905	+0.27(+0.52%)
Nov 24, 2014	51.25	51.69	51.21	51.32	4,675	+0.12(+0.24%)
Nov 21, 2014	51.43	51.59	51.18	51.20	4,465	-0.42(-0.82%)
Nov 20, 2014	51.55	51.74	51.27	51.62	6,314	+0.08(+0.15%)
Nov 19, 2014	51.45	51.79	51.45	51.54	3,858	-0.11(-0.21%)
Nov 18, 2014	51.49	51.65	51.49	51.65	2,195	+0.13(+0.25%)
Nov 17, 2014	51.92	51.92	51.47	51.52	3,986	-0.40(-0.77%)
Nov 14, 2014	52.06	52.06	51.68	51.92	22,084	-0.37(-0.70%)
Nov 13, 2014	52.03	52.29	52.00	52.29	2,401	+0.20(+0.38%)
Nov 12, 2014	52.06	52.10	52.06	52.09	7,527	+0.20(+0.38%)
Nov 11, 2014	52.03	52.31	51.89	51.89	1,401	-0.24(-0.46%)
Nov 10, 2014	52.36	52.36	52.13	52.13	1,378	-0.07(-0.13%)
Nov 07, 2014	52.20	52.29	52.20	52.20	2,551	-0.00(-0.01%)
Nov 06, 2014	52.21	52.21	52.20	52.20	1,451	-0.17(-0.32%)
Nov 05, 2014	52.36	52.54	52.16	52.37	59,385	-0.00(-0.00%)
Nov 04, 2014	52.46	52.56	52.30	52.37	2,626	-0.14(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.