US Dollar to Canadian Dollar (FOREX: USD-CAD )

1.358 CAD +0.009 (+0.65%)
Streaming Realtime Price Updated: 4:01 PM EST, Nov 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 1.362 1.362 1.361 1.361 7,546 +0.00(+0.06%)
Oct 30, 2022 1.362 1.361 1.360 1.360 3,477 +0.00(+0.12%)
Oct 28, 2022 1.356 1.363 1.352 1.359 307,831 +0.00(+0.21%)
Oct 27, 2022 1.356 1.357 1.356 1.356 8,962 +0.00(+0.01%)
Oct 26, 2022 1.355 1.357 1.355 1.356 7,884 -0.01(-0.46%)
Oct 25, 2022 1.361 1.363 1.361 1.362 9,757 -0.01(-0.56%)
Oct 24, 2022 1.370 1.371 1.369 1.370 11,028 +0.00(+0.31%)
Oct 23, 2022 1.364 1.366 1.361 1.365 9,819 +0.00(+0.18%)
Oct 21, 2022 1.376 1.385 1.363 1.363 368,786 -0.01(-1.09%)
Oct 20, 2022 1.376 1.378 1.376 1.378 7,715 +0.00(+0.05%)
Oct 19, 2022 1.376 1.377 1.376 1.377 6,994 +0.00(+0.36%)
Oct 18, 2022 1.373 1.374 1.372 1.372 8,860 +0.00(+0.09%)
Oct 17, 2022 1.371 1.372 1.371 1.371 8,125 -0.02(-1.11%)
Oct 16, 2022 1.388 1.388 1.386 1.387 4,157 +0.00(+0.09%)
Oct 14, 2022 1.374 1.390 1.370 1.385 366,720 +0.01(+0.78%)
Oct 13, 2022 1.374 1.376 1.374 1.375 6,796 -0.01(-0.53%)
Oct 12, 2022 1.381 1.382 1.381 1.382 6,797 +0.00(+0.20%)
Oct 11, 2022 1.379 1.380 1.378 1.379 7,115 +0.00(+0.14%)
Oct 10, 2022 1.378 1.378 1.377 1.377 5,796 +0.00(+0.23%)
Oct 09, 2022 1.372 1.375 1.373 1.374 5,190 +0.00(+0.19%)
Oct 07, 2022 1.375 1.376 1.368 1.371 295,230 -0.00(-0.20%)
Oct 06, 2022 1.375 1.374 1.374 1.374 7,359 +0.01(+0.98%)
Oct 05, 2022 1.362 1.362 1.361 1.361 8,104 +0.01(+0.75%)
Oct 04, 2022 1.350 1.351 1.350 1.351 8,971 -0.01(-0.85%)
Oct 03, 2022 1.362 1.364 1.362 1.362 9,431 -0.02(-1.17%)
Oct 02, 2022 1.382 1.382 1.378 1.378 5,499 +0.00(+0.04%)
Sep 30, 2022 1.368 1.384 1.366 1.378 354,387 +0.01(+0.71%)
Sep 29, 2022 1.368 1.368 1.367 1.368 9,326 +0.01(+0.43%)
Sep 28, 2022 1.360 1.362 1.361 1.362 8,149 -0.01(-0.76%)
Sep 27, 2022 1.372 1.373 1.372 1.373 8,148 +0.00(+0.00%)
Sep 26, 2022 1.373 1.374 1.373 1.373 10,960 +0.01(+1.06%)
Sep 25, 2022 1.362 1.361 1.358 1.358 5,322 +0.00(+0.13%)
Sep 23, 2022 1.348 1.361 1.347 1.357 290,430 +0.01(+0.65%)
Sep 22, 2022 1.348 1.349 1.348 1.348 5,961 +0.00(+0.01%)
Sep 21, 2022 1.346 1.348 1.345 1.348 7,735 +0.01(+0.81%)
Sep 20, 2022 1.336 1.337 1.336 1.337 6,452 +0.01(+0.93%)
Sep 19, 2022 1.325 1.325 1.324 1.325 5,584 -0.00(-0.11%)
Sep 18, 2022 1.327 1.328 1.326 1.326 4,511 -0.00(-0.02%)
Sep 16, 2022 1.323 1.331 1.323 1.326 232,791 +0.00(+0.14%)
Sep 15, 2022 1.323 1.325 1.323 1.325 6,966 +0.01(+0.70%)
Sep 14, 2022 1.317 1.316 1.315 1.315 5,962 -0.00(-0.16%)
Sep 13, 2022 1.316 1.318 1.317 1.317 6,708 +0.02(+1.49%)
Sep 12, 2022 1.298 1.299 1.298 1.298 4,147 -0.00(-0.34%)
Sep 11, 2022 1.304 1.303 1.302 1.303 4,085 +0.00(+0.31%)
Sep 09, 2022 1.308 1.309 1.298 1.298 226,595 -0.01(-0.75%)
Sep 08, 2022 1.308 1.309 1.308 1.308 5,737 -0.00(-0.31%)
Sep 07, 2022 1.310 1.312 1.311 1.312 5,645 -0.00(-0.26%)
Sep 06, 2022 1.315 1.316 1.315 1.316 5,727 +0.00(+0.23%)
Sep 05, 2022 1.314 1.315 1.313 1.313 3,481 -0.00(-0.12%)
Sep 04, 2022 1.313 1.314 1.313 1.314 439 +0.00(+0.29%)
Sep 02, 2022 1.315 1.317 1.307 1.310 117,895 -0.00(-0.38%)
Sep 01, 2022 1.315 1.316 1.315 1.315 3,941 +0.00(+0.10%)
Aug 31, 2022 1.312 1.314 1.312 1.314 4,144 +0.01(+0.41%)
Aug 30, 2022 1.309 1.309 1.309 1.309 3,408 +0.01(+0.61%)
Aug 29, 2022 1.300 1.301 1.301 1.301 2,962 -0.00(-0.35%)
Aug 28, 2022 1.303 1.305 1.303 1.305 212 +0.01(+0.50%)
Aug 26, 2022 1.292 1.304 1.290 1.299 109,535 +0.01(+0.44%)
Aug 25, 2022 1.292 1.293 1.292 1.293 3,007 -0.00(-0.28%)
Aug 24, 2022 1.296 1.297 1.296 1.297 2,944 +0.00(+0.12%)
Aug 23, 2022 1.295 1.296 1.295 1.295 3,224 -0.01(-0.72%)
Aug 22, 2022 1.305 1.305 1.305 1.305 4,215 +0.01(+0.40%)
Aug 21, 2022 1.299 1.300 1.299 1.300 268 +0.00(+0.06%)
Aug 19, 2022 1.295 1.301 1.294 1.299 145,216 +0.00(+0.32%)
Aug 18, 2022 1.295 1.295 1.294 1.295 3,541 +0.00(+0.24%)
Aug 17, 2022 1.291 1.292 1.291 1.292 4,133 +0.01(+0.56%)
Aug 16, 2022 1.284 1.285 1.284 1.284 4,919 -0.01(-0.48%)
Aug 15, 2022 1.290 1.291 1.290 1.291 4,559 +0.01(+1.02%)
Aug 14, 2022 1.278 1.278 1.277 1.277 2,026 +0.00(+0.24%)
Aug 12, 2022 1.276 1.280 1.274 1.274 130,642 -0.00(-0.15%)
Aug 11, 2022 1.276 1.277 1.276 1.276 4,429 -0.00(-0.07%)
Aug 10, 2022 1.277 1.278 1.277 1.277 4,002 -0.01(-0.86%)
Aug 09, 2022 1.288 1.289 1.288 1.288 3,662 +0.00(+0.22%)
Aug 08, 2022 1.285 1.286 1.285 1.286 5,238 -0.01(-0.65%)
Aug 07, 2022 1.293 1.295 1.293 1.294 2,379 +0.00(+0.06%)
Aug 05, 2022 1.286 1.298 1.286 1.293 214,536 +0.01(+0.52%)
Aug 04, 2022 1.286 1.287 1.286 1.287 5,348 +0.00(+0.11%)
Aug 03, 2022 1.284 1.285 1.284 1.285 5,422 -0.00(-0.20%)
Aug 02, 2022 1.288 1.288 1.287 1.288 7,237 +0.00(+0.27%)
Aug 01, 2022 1.283 1.284 1.284 1.284 5,153 +0.00(+0.23%)
Jul 31, 2022 1.281 1.282 1.280 1.281 2,796 +0.00(+0.14%)
Jul 29, 2022 1.281 1.285 1.279 1.279 229,995 -0.00(-0.09%)
Jul 28, 2022 1.281 1.281 1.280 1.281 6,506 -0.00(-0.09%)
Jul 27, 2022 1.280 1.283 1.281 1.282 5,685 -0.01(-0.44%)
Jul 26, 2022 1.288 1.288 1.287 1.287 5,322 +0.00(+0.19%)
Jul 25, 2022 1.283 1.285 1.285 1.285 4,363 -0.01(-0.55%)
Jul 24, 2022 1.292 1.292 1.291 1.292 3,060 +0.00(+0.05%)
Jul 22, 2022 1.286 1.293 1.282 1.291 228,471 +0.00(+0.32%)
Jul 21, 2022 1.286 1.288 1.287 1.287 5,826 -0.00(-0.12%)
Jul 20, 2022 1.288 1.290 1.288 1.289 6,160 +0.00(+0.14%)
Jul 19, 2022 1.287 1.287 1.286 1.287 6,568 -0.01(-0.89%)
Jul 18, 2022 1.296 1.299 1.297 1.299 6,682 -0.00(-0.18%)
Jul 17, 2022 1.302 1.302 1.301 1.301 3,695 +0.00(+0.05%)
Jul 15, 2022 1.311 1.313 1.300 1.300 247,854 -0.01(-0.86%)
Jul 14, 2022 1.311 1.312 1.311 1.312 6,398 +0.01(+0.94%)
Jul 13, 2022 1.295 1.299 1.297 1.299 6,957 -0.00(-0.29%)
Jul 12, 2022 1.302 1.303 1.302 1.303 5,167 +0.00(+0.26%)
Jul 11, 2022 1.300 1.301 1.300 1.300 6,193 +0.00(+0.35%)
Jul 10, 2022 1.296 1.295 1.294 1.295 2,773 +0.00(+0.38%)
Jul 08, 2022 1.296 1.303 1.290 1.290 248,714 -0.01(-0.54%)
Jul 07, 2022 1.296 1.297 1.296 1.297 5,888 -0.01(-0.49%)
Jul 06, 2022 1.302 1.304 1.303 1.304 6,310 +0.00(+0.06%)
Jul 05, 2022 1.303 1.303 1.302 1.303 6,304 +0.02(+1.40%)
Jul 04, 2022 1.285 1.286 1.285 1.285 6,518 -0.00(-0.22%)
Jul 03, 2022 1.289 1.289 1.288 1.288 2,521 +0.00(+0.20%)
Jul 01, 2022 1.287 1.297 1.285 1.285 244,514 -0.00(-0.20%)
Jun 30, 2022 1.287 1.288 1.287 1.288 5,351 -0.00(-0.09%)
Jun 29, 2022 1.289 1.289 1.289 1.289 9,957 +0.00(+0.13%)
Jun 28, 2022 1.285 1.288 1.287 1.287 6,394 +0.00(+0.03%)
Jun 27, 2022 1.286 1.288 1.286 1.287 5,046 -0.00(-0.18%)
Jun 26, 2022 1.289 1.289 1.289 1.289 2,613 +0.00(+0.01%)
Jun 24, 2022 1.298 1.300 1.289 1.289 214,039 -0.01(-0.70%)
Jun 23, 2022 1.298 1.300 1.298 1.298 6,823 +0.00(+0.23%)
Jun 22, 2022 1.294 1.295 1.295 1.295 5,378 +0.00(+0.18%)
Jun 21, 2022 1.292 1.293 1.292 1.293 6,965 -0.01(-0.40%)
Jun 20, 2022 1.298 1.298 1.298 1.298 4,523 -0.00(-0.26%)
Jun 19, 2022 1.303 1.303 1.301 1.301 3,927 +0.00(+0.34%)
Jun 17, 2022 1.294 1.308 1.294 1.297 265,393 +0.00(+0.14%)
Jun 16, 2022 1.294 1.295 1.294 1.295 8,039 +0.01(+0.44%)
Jun 15, 2022 1.289 1.289 1.288 1.289 6,939 -0.01(-0.48%)
Jun 14, 2022 1.295 1.296 1.295 1.296 7,517 +0.01(+0.51%)
Jun 13, 2022 1.290 1.290 1.288 1.289 6,632 +0.01(+0.78%)
Jun 12, 2022 1.277 1.280 1.278 1.279 3,361 +0.00(+0.24%)
Jun 10, 2022 1.270 1.281 1.268 1.276 237,522 +0.01(+0.49%)
Jun 09, 2022 1.270 1.270 1.270 1.270 4,846 +0.01(+1.17%)
Jun 08, 2022 1.256 1.256 1.255 1.255 5,229 +0.00(+0.16%)
Jun 07, 2022 1.253 1.253 1.253 1.253 4,647 -0.00(-0.39%)
Jun 06, 2022 1.258 1.258 1.258 1.258 5,694 -0.00(-0.03%)
Jun 05, 2022 1.259 1.259 1.258 1.258 2,592 -0.00(-0.07%)
Jun 03, 2022 1.257 1.260 1.255 1.259 189,966 +0.00(+0.17%)
Jun 02, 2022 1.257 1.258 1.257 1.257 6,350 -0.01(-0.68%)
Jun 01, 2022 1.266 1.266 1.265 1.266 5,170 +0.00(+0.15%)
May 31, 2022 1.265 1.265 1.264 1.264 4,968 -0.00(-0.16%)
May 30, 2022 1.265 1.266 1.265 1.266 5,374 -0.01(-0.53%)
May 29, 2022 1.273 1.273 1.272 1.273 2,359 +0.00(+0.21%)
May 27, 2022 1.277 1.278 1.270 1.270 204,787 -0.01(-0.58%)
May 26, 2022 1.277 1.278 1.277 1.277 7,207 -0.00(-0.32%)
May 25, 2022 1.281 1.282 1.281 1.281 8,480 -0.00(-0.02%)
May 24, 2022 1.282 1.282 1.281 1.282 6,366 +0.00(+0.20%)
May 23, 2022 1.277 1.279 1.277 1.279 7,960 -0.00(-0.22%)
May 22, 2022 1.284 1.284 1.282 1.282 3,431 -0.00(-0.13%)
May 20, 2022 1.282 1.287 1.278 1.284 256,870 +0.00(+0.14%)
May 19, 2022 1.282 1.282 1.281 1.282 8,654 -0.01(-0.46%)
May 18, 2022 1.289 1.289 1.287 1.288 9,825 +0.01(+0.55%)
May 17, 2022 1.281 1.281 1.280 1.281 5,558 -0.00(-0.33%)
May 16, 2022 1.284 1.285 1.285 1.285 7,411 -0.01(-0.50%)
May 15, 2022 1.293 1.292 1.290 1.291 4,048 +0.02(+1.21%)
May 13, 2022 1.304 1.305 1.276 1.276 241,741 -0.03(-2.13%)
May 12, 2022 1.304 1.305 1.303 1.304 8,453 +0.00(+0.36%)
May 11, 2022 1.298 1.300 1.299 1.299 8,269 -0.00(-0.28%)
May 10, 2022 1.302 1.303 1.302 1.303 6,704 +0.00(+0.13%)
May 09, 2022 1.301 1.302 1.301 1.301 7,045 +0.01(+0.72%)
May 08, 2022 1.290 1.292 1.290 1.292 5,317 +0.01(+0.60%)
May 06, 2022 1.283 1.291 1.281 1.284 306,714 +0.00(+0.06%)
May 05, 2022 1.283 1.284 1.282 1.283 6,901 +0.01(+0.71%)
May 04, 2022 1.273 1.275 1.274 1.274 6,388 -0.01(-0.75%)
May 03, 2022 1.283 1.284 1.283 1.284 4,950 -0.00(-0.31%)
May 02, 2022 1.287 1.288 1.287 1.288 5,727 +0.00(+0.25%)
May 01, 2022 1.284 1.286 1.284 1.284 3,576 +0.00(+0.36%)
Apr 29, 2022 1.280 1.286 1.272 1.280 211,048 -0.00(-0.06%)
Apr 28, 2022 1.280 1.281 1.280 1.281 5,212 -0.00(-0.10%)
Apr 27, 2022 1.281 1.282 1.281 1.282 5,783 +0.00(+0.08%)
Apr 26, 2022 1.283 1.282 1.281 1.281 6,059 +0.01(+0.58%)
Apr 25, 2022 1.273 1.274 1.273 1.273 6,568 +0.00(+0.09%)
Apr 24, 2022 1.272 1.273 1.271 1.272 3,367 +0.01(+0.53%)
Apr 22, 2022 1.257 1.273 1.257 1.266 211,220 +0.01(+0.58%)
Apr 21, 2022 1.257 1.259 1.257 1.258 5,449 +0.01(+0.75%)
Apr 20, 2022 1.249 1.250 1.248 1.249 6,524 -0.01(-0.95%)
Apr 19, 2022 1.261 1.262 1.261 1.261 6,122 +0.00(+0.03%)
Apr 18, 2022 1.260 1.261 1.260 1.261 5,194 -0.00(-0.06%)
Apr 17, 2022 1.261 1.262 1.261 1.261 2,385 +0.00(+0.03%)
Apr 15, 2022 1.259 1.262 1.259 1.261 201,003 +0.00(+0.04%)
Apr 14, 2022 1.259 1.261 1.260 1.260 5,839 +0.00(+0.32%)
Apr 13, 2022 1.256 1.257 1.256 1.256 4,410 -0.01(-0.57%)
Apr 12, 2022 1.264 1.264 1.263 1.264 4,362 -0.00(-0.00%)
Apr 11, 2022 1.263 1.264 1.263 1.264 4,170 +0.01(+0.51%)
Apr 10, 2022 1.257 1.257 1.257 1.257 2,147 +0.00(+0.06%)
Apr 08, 2022 1.259 1.262 1.256 1.257 161,038 -0.00(-0.16%)
Apr 07, 2022 1.259 1.259 1.258 1.259 4,885 +0.00(+0.23%)
Apr 06, 2022 1.254 1.256 1.254 1.256 5,667 +0.01(+0.58%)
Apr 05, 2022 1.248 1.249 1.248 1.249 3,875 -0.00(-0.00%)
Apr 04, 2022 1.248 1.249 1.248 1.249 3,847 -0.00(-0.29%)
Apr 03, 2022 1.252 1.253 1.252 1.252 1,435 +0.00(+0.15%)
Apr 01, 2022 1.250 1.254 1.248 1.250 167,411 -0.00(-0.04%)
Mar 31, 2022 1.250 1.251 1.250 1.251 5,477 +0.00(+0.22%)
Mar 30, 2022 1.247 1.248 1.248 1.248 4,868 -0.00(-0.13%)
Mar 29, 2022 1.249 1.250 1.249 1.250 4,624 -0.00(-0.15%)
Mar 28, 2022 1.252 1.252 1.251 1.252 5,038 +0.00(+0.29%)
Mar 27, 2022 1.248 1.249 1.248 1.248 2,667 +0.00(+0.04%)
Mar 25, 2022 1.253 1.255 1.247 1.247 180,199 -0.01(-0.40%)
Mar 24, 2022 1.253 1.253 1.252 1.253 5,379 -0.00(-0.32%)
Mar 23, 2022 1.257 1.257 1.257 1,237 -0.00(-0.04%)
Mar 22, 2022 1.257 1.257 1.256 1.257 5,166 -0.00(-0.19%)
Mar 21, 2022 1.259 1.259 1.259 1.259 4,047 -0.00(-0.05%)
Mar 20, 2022 1.261 1.260 1.260 1.260 1,915 -0.00(-0.01%)
Mar 18, 2022 1.263 1.265 1.259 1.260 179,665 -0.00(-0.18%)
Mar 17, 2022 1.263 1.263 1.262 1.262 5,046 -0.01(-0.50%)
Mar 16, 2022 1.268 1.269 1.268 1.269 6,072 -0.01(-0.66%)
Mar 15, 2022 1.276 1.277 1.277 1.277 4,353 -0.01(-0.40%)
Mar 14, 2022 1.282 1.283 1.282 1.282 5,083 +0.01(+0.68%)
Mar 13, 2022 1.273 1.274 1.273 1.274 3,458 +0.00(+0.01%)
Mar 11, 2022 1.276 1.279 1.269 1.274 227,979 -0.00(-0.22%)
Mar 10, 2022 1.276 1.277 1.276 1.276 1,988 -0.01(-0.40%)
Mar 09, 2022 1.280 1.281 1.281 1.281 2,848 -0.01(-0.60%)
Mar 08, 2022 1.287 1.289 1.288 1.289 2,611 +0.01(+0.62%)
Mar 07, 2022 1.282 1.282 1.281 1.281 2,766 +0.01(+0.54%)
Mar 06, 2022 1.274 1.276 1.273 1.274 2,797 +0.01(+0.43%)
Mar 04, 2022 1.268 1.279 1.267 1.269 287,325 +0.00(+0.12%)
Mar 03, 2022 1.268 1.267 1.268 464 +0.00(+0.33%)
Mar 02, 2022 1.263 1.264 1.263 1.263 2,836 -0.01(-0.86%)
Mar 01, 2022 1.274 1.274 1.274 1.274 2,834 +0.01(+0.56%)
Feb 28, 2022 1.267 1.267 1.267 1.267 2,369 -0.01(-0.68%)
Feb 27, 2022 1.279 1.276 1.275 1.276 2,930 +0.01(+0.51%)
Feb 25, 2022 1.281 1.277 1.269 1.269 275,290 -0.01(-0.90%)
Feb 24, 2022 1.281 1.281 1.280 1.281 2,978 +0.01(+0.58%)
Feb 23, 2022 1.273 1.274 1.273 1.273 3,304 -0.00(-0.25%)
Feb 22, 2022 1.277 1.277 1.276 1.277 2,427 +0.00(+0.03%)
Feb 21, 2022 1.275 1.276 1.275 1.276 2,533 +0.00(+0.08%)
Feb 20, 2022 1.275 1.276 1.275 1.275 1,707 +0.00(+0.04%)
Feb 18, 2022 1.271 1.276 1.267 1.275 209,748 +0.00(+0.35%)
Feb 17, 2022 1.271 1.271 1.270 1.270 4,034 +0.00(+0.15%)
Feb 16, 2022 1.268 1.269 1.268 1.268 2,477 -0.00(-0.26%)
Feb 15, 2022 1.272 1.272 1.271 1.272 2,017 -0.00(-0.08%)
Feb 14, 2022 1.272 1.273 1.272 1.273 2,377 -0.00(-0.04%)
Feb 13, 2022 1.274 1.274 1.273 1.273 1,720 +0.00(+0.02%)
Feb 11, 2022 1.272 1.275 1.267 1.273 253,223 +0.00(+0.05%)
Feb 10, 2022 1.272 1.273 1.272 1.272 2,952 +0.00(+0.39%)
Feb 09, 2022 1.267 1.267 1.267 1.267 1,901 -0.00(-0.24%)
Feb 08, 2022 1.270 1.270 1.270 1.270 2,219 +0.00(+0.29%)
Feb 07, 2022 1.267 1.267 1.266 1.267 3,038 -0.01(-0.66%)
Feb 06, 2022 1.275 1.275 1.275 1.275 949 -0.00(-0.03%)
Feb 04, 2022 1.268 1.279 1.266 1.275 215,294 +0.01(+0.64%)
Feb 03, 2022 1.268 1.268 1.267 1.267 2,589 -0.00(-0.04%)
Feb 02, 2022 1.266 1.268 1.267 1.268 2,701 -0.00(-0.03%)
Feb 01, 2022 1.268 1.269 1.268 1.268 2,692 -0.00(-0.19%)
Jan 31, 2022 1.270 1.271 1.270 1.271 2,289 -0.01(-0.53%)
Jan 30, 2022 1.277 1.278 1.276 1.277 1,288 +0.00(+0.12%)
Jan 28, 2022 1.274 1.280 1.271 1.276 253,699 +0.00(+0.17%)
Jan 27, 2022 1.274 1.274 1.273 1.274 2,395 +0.01(+0.60%)
Jan 26, 2022 1.266 1.267 1.266 1.266 4,446 +0.00(+0.30%)
Jan 25, 2022 1.262 1.263 1.262 1.262 3,319 -0.00(-0.05%)
Jan 24, 2022 1.263 1.264 1.263 1.263 3,875 +0.01(+0.47%)
Jan 23, 2022 1.258 1.258 1.257 1.257 2,712 +0.00(+0.02%)
Jan 21, 2022 1.250 1.259 1.250 1.257 236,230 +0.01(+0.43%)
Jan 20, 2022 1.250 1.251 1.250 1.251 4,533 +0.00(+0.00%)
Jan 19, 2022 1.251 1.251 1.251 1.251 7,139 +0.00(+0.07%)
Jan 18, 2022 1.251 1.251 1.250 1.250 7,183 -0.00(-0.11%)
Jan 17, 2022 1.251 1.252 1.252 1.252 2,690 -0.00(-0.30%)
Jan 16, 2022 1.253 1.256 1.254 1.256 1,665 +0.00(+0.11%)
Jan 14, 2022 1.252 1.257 1.247 1.254 197,310 +0.00(+0.28%)
Jan 13, 2022 1.252 1.251 1.251 1.251 5,014 +0.00(+0.05%)
Jan 12, 2022 1.251 1.251 1.250 1.250 3,173 -0.01(-0.55%)
Jan 11, 2022 1.257 1.257 1.257 1.257 4,402 -0.01(-0.79%)
Jan 10, 2022 1.267 1.268 1.267 1.267 2,746 +0.00(+0.15%)
Jan 09, 2022 1.265 1.266 1.263 1.265 1,772 +0.00(+0.13%)
Jan 07, 2022 1.272 1.273 1.263 1.264 172,783 -0.01(-0.71%)
Jan 06, 2022 1.272 1.273 1.272 1.273 4,071 -0.00(-0.25%)
Jan 05, 2022 1.275 1.276 1.276 1.276 4,030 +0.01(+0.43%)
Jan 04, 2022 1.270 1.270 1.270 1.270 3,480 -0.00(-0.34%)
Jan 03, 2022 1.274 1.275 1.274 1.275 2,884 +0.01(+0.90%)
Jan 02, 2022 1.264 1.264 1.263 1.263 1,382 -0.00(-0.02%)
Dec 31, 2021 1.274 1.275 1.262 1.264 131,129 -0.01(-0.79%)
Dec 30, 2021 1.274 1.274 1.274 1.274 3,166 -0.01(-0.41%)
Dec 29, 2021 1.279 1.279 1.279 1.279 2,429 -0.00(-0.22%)
Dec 28, 2021 1.282 1.281 1.282 1,278 +0.00(+0.23%)
Dec 27, 2021 1.278 1.279 1.278 1.279 2,508 -0.00(-0.21%)
Dec 26, 2021 1.281 1.282 1.280 1.281 647 +0.00(+0.08%)
Dec 24, 2021 1.280 1.283 1.278 1.280 260,948 -0.00(-0.03%)
Dec 23, 2021 1.281 1.280 1.281 2,250 -0.00(-0.26%)
Dec 22, 2021 1.283 1.284 1.284 1.284 4,315 -0.01(-0.57%)
Dec 21, 2021 1.291 1.292 1.291 1.291 2,434 -0.00(-0.20%)
Dec 20, 2021 1.294 1.294 1.294 1.294 4,650 +0.00(+0.34%)
Dec 19, 2021 1.289 1.290 1.288 1.290 1,849 +0.00(+0.12%)
Dec 17, 2021 1.277 1.290 1.277 1.288 221,322 +0.01(+0.82%)
Dec 16, 2021 1.277 1.278 1.277 1.278 4,584 -0.01(-0.44%)
Dec 15, 2021 1.283 1.283 1.283 1.283 3,713 -0.00(-0.22%)
Dec 14, 2021 1.286 1.286 1.286 1.286 3,332 +0.01(+0.42%)
Dec 13, 2021 1.280 1.281 1.280 1.281 3,303 +0.01(+0.67%)
Dec 12, 2021 1.273 1.273 1.272 1.272 1,674 +0.00(+0.01%)
Dec 10, 2021 1.271 1.274 1.268 1.272 160,496 +0.00(+0.08%)
Dec 09, 2021 1.271 1.271 1.271 1.271 2,671 +0.01(+0.44%)
Dec 08, 2021 1.265 1.266 1.265 1.265 3,052 +0.00(+0.09%)
Dec 07, 2021 1.264 1.265 1.264 1.264 3,428 -0.01(-0.95%)
Dec 06, 2021 1.275 1.276 1.276 1.276 3,407 -0.01(-0.49%)
Dec 05, 2021 1.283 1.284 1.282 1.283 1,961 +0.00(+0.22%)
Dec 03, 2021 1.280 1.285 1.274 1.280 254,214 -0.00(-0.11%)
Dec 02, 2021 1.280 1.282 1.281 1.281 3,924 -0.00(-0.01%)
Dec 01, 2021 1.282 1.282 1.281 1.281 4,926 +0.00(+0.29%)
Nov 30, 2021 1.278 1.278 1.278 1.278 4,260 +0.00(+0.32%)
Nov 29, 2021 1.275 1.274 1.274 1,290 -0.00(-0.03%)
Nov 28, 2021 1.276 1.276 1.274 1.274 2,625 -0.00(-0.38%)
Nov 26, 2021 1.265 1.280 1.265 1.279 216,850 +0.01(+1.08%)
Nov 25, 2021 1.265 1.265 1.265 1.265 3,605 -0.00(-0.08%)
Nov 24, 2021 1.266 1.266 1.266 1.266 2,890 -0.00(-0.09%)
Nov 23, 2021 1.267 1.267 1.267 1.267 3,860 -0.00(-0.23%)
Nov 22, 2021 1.270 1.270 1.270 1.270 3,011 +0.01(+0.44%)
Nov 21, 2021 1.264 1.265 1.264 1.265 1,258 +0.00(+0.16%)
Nov 19, 2021 1.260 1.266 1.258 1.263 184,321 +0.00(+0.22%)
Nov 18, 2021 1.260 1.260 1.260 873 -0.00(-0.10%)
Nov 17, 2021 1.261 1.261 1.261 1.261 4,169 +0.00(+0.38%)
Nov 16, 2021 1.255 1.257 1.256 1.256 4,186 +0.01(+0.45%)
Nov 15, 2021 1.251 1.251 1.250 1.251 3,640 -0.00(-0.29%)
Nov 14, 2021 1.254 1.255 1.254 1.254 1,230 +0.00(+0.12%)
Nov 12, 2021 1.256 1.260 1.252 1.253 142,526 -0.01(-0.46%)
Nov 11, 2021 1.256 1.259 1.258 1.259 2,995 +0.01(+0.78%)
Nov 10, 2021 1.248 1.249 1.249 1.249 2,878 +0.01(+0.42%)
Nov 09, 2021 1.243 1.244 1.243 1.244 2,261 -0.00(-0.03%)
Nov 08, 2021 1.244 1.244 1.244 1.244 3,277 -0.00(-0.10%)
Nov 07, 2021 1.245 1.245 1.245 1.245 554 +0.00(+0.01%)
Nov 05, 2021 1.245 1.248 1.244 1.245 164,771 -0.00(-0.01%)
Nov 04, 2021 1.245 1.246 1.245 1.245 4,434 +0.01(+0.56%)
Nov 03, 2021 1.238 1.239 1.238 1.238 5,002 -0.00(-0.21%)
Nov 02, 2021 1.240 1.241 1.241 1.241 3,478 +0.00(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.