Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	96.54	96.54	96.09	96.29	11,535	-0.31(-0.32%)
Oct 30, 2023	96.43	96.68	96.39	96.60	22,353	+0.43(+0.45%)
Oct 27, 2023	96.25	96.42	96.12	96.17	27,913	+0.10(+0.10%)
Oct 26, 2023	95.98	96.07	95.78	96.07	156,631	-0.06(-0.06%)
Oct 25, 2023	96.19	96.36	96.13	96.13	16,482	-0.27(-0.28%)
Oct 24, 2023	96.61	96.63	96.29	96.39	53,371	-0.64(-0.66%)
Oct 23, 2023	96.40	97.11	96.35	97.03	74,958	+0.69(+0.72%)
Oct 20, 2023	96.31	96.39	96.20	96.34	10,693	+0.03(+0.04%)
Oct 19, 2023	96.09	96.53	96.05	96.31	119,082	+0.51(+0.53%)
Oct 18, 2023	95.95	95.99	95.71	95.79	13,683	-0.44(-0.46%)
Oct 17, 2023	95.94	96.34	95.94	96.24	54,940	+0.22(+0.23%)
Oct 16, 2023	95.80	96.02	95.75	96.02	25,024	+0.47(+0.49%)
Oct 13, 2023	95.64	95.69	95.44	95.55	300,154	-0.15(-0.15%)
Oct 12, 2023	96.15	96.15	95.69	95.70	37,579	-0.76(-0.79%)
Oct 11, 2023	96.49	96.64	96.22	96.45	37,445	+0.09(+0.09%)
Oct 10, 2023	96.29	96.51	96.26	96.37	53,508	+0.31(+0.32%)
Oct 09, 2023	95.85	96.07	95.77	96.06	43,858	-0.18(-0.18%)
Oct 06, 2023	95.46	96.32	95.45	96.24	329,776	+0.39(+0.41%)
Oct 05, 2023	95.60	95.85	95.53	95.85	22,820	+0.26(+0.27%)
Oct 04, 2023	95.53	95.59	95.28	95.59	16,872	+0.46(+0.49%)
Oct 03, 2023	95.11	95.23	94.93	95.12	71,403	-0.12(-0.12%)
Oct 02, 2023	95.53	95.60	95.21	95.24	44,504	-0.77(-0.81%)
Sep 29, 2023	96.18	96.35	95.96	96.02	105,317	+0.08(+0.09%)
Sep 28, 2023	95.75	96.07	95.70	95.93	35,674	+0.53(+0.56%)
Sep 27, 2023	95.66	95.66	95.27	95.40	32,106	-0.59(-0.61%)
Sep 26, 2023	96.16	96.18	95.90	95.99	49,238	-0.21(-0.21%)
Sep 25, 2023	96.40	96.21	96.12	96.19	39,555	-0.40(-0.42%)
Sep 22, 2023	96.67	96.87	96.60	96.60	26,666	-0.19(-0.19%)
Sep 21, 2023	96.68	96.86	96.58	96.78	143,113	+0.04(+0.04%)
Sep 20, 2023	97.16	97.45	96.74	96.74	32,988	-0.16(-0.16%)
Sep 19, 2023	97.03	97.14	96.90	96.90	50,997	-0.13(-0.13%)
Sep 18, 2023	96.85	97.09	96.76	97.03	35,498	+0.30(+0.31%)
Sep 15, 2023	96.79	96.95	96.71	96.72	39,304	+0.17(+0.17%)
Sep 14, 2023	96.87	96.91	96.47	96.56	106,191	-0.83(-0.85%)
Sep 13, 2023	97.51	97.58	97.34	97.38	44,180	+0.04(+0.04%)
Sep 12, 2023	97.22	97.41	97.19	97.34	69,957	-0.18(-0.18%)
Sep 11, 2023	97.40	97.60	97.28	97.52	90,336	+0.44(+0.46%)
Sep 08, 2023	97.11	97.44	97.03	97.08	56,565	+0.08(+0.08%)
Sep 07, 2023	97.11	97.13	96.96	97.00	27,057	-0.28(-0.28%)
Sep 06, 2023	97.28	97.38	97.08	97.28	51,415	+0.07(+0.07%)
Sep 05, 2023	97.39	97.46	97.09	97.21	139,760	-0.53(-0.54%)
Sep 01, 2023	98.53	98.69	97.70	97.74	392,434	-0.61(-0.62%)
Aug 31, 2023	98.55	98.55	98.26	98.35	36,708	-0.69(-0.69%)
Aug 30, 2023	99.00	99.32	99.00	99.04	65,994	+0.32(+0.33%)
Aug 29, 2023	97.78	98.75	97.78	98.71	301,195	+0.63(+0.65%)
Aug 28, 2023	97.96	98.09	97.90	98.08	60,191	+0.13(+0.13%)
Aug 25, 2023	98.01	98.25	97.59	97.95	61,787	-0.01(-0.01%)
Aug 24, 2023	98.06	98.29	97.95	97.96	60,908	-0.51(-0.52%)
Aug 23, 2023	98.14	98.51	98.12	98.47	159,596	+0.18(+0.18%)
Aug 22, 2023	98.42	98.42	98.16	98.29	67,714	-0.45(-0.46%)
Aug 21, 2023	98.69	98.80	98.57	98.74	37,117	+0.22(+0.22%)
Aug 18, 2023	98.41	98.58	98.38	98.53	29,318	+0.04(+0.04%)
Aug 17, 2023	98.81	98.87	98.36	98.49	49,265	-0.05(-0.05%)
Aug 16, 2023	98.80	98.95	98.50	98.54	28,315	-0.25(-0.25%)
Aug 15, 2023	99.10	99.15	98.74	98.78	36,335	+0.03(+0.03%)
Aug 14, 2023	98.59	99.05	98.52	98.75	35,089	-0.33(-0.34%)
Aug 11, 2023	99.34	99.54	99.09	99.09	34,853	-0.35(-0.36%)
Aug 10, 2023	99.75	99.97	99.42	99.44	27,587	+0.05(+0.05%)
Aug 09, 2023	99.45	99.53	99.37	99.39	24,506	+0.18(+0.18%)
Aug 08, 2023	99.13	99.24	99.02	99.21	23,956	-0.42(-0.42%)
Aug 07, 2023	99.60	99.69	99.51	99.63	19,954	-0.01(-0.01%)
Aug 04, 2023	99.74	99.96	99.62	99.64	40,843	+0.57(+0.57%)
Aug 03, 2023	98.91	99.21	98.83	99.08	34,376	+0.07(+0.07%)
Aug 02, 2023	99.23	99.25	98.85	99.01	26,672	-0.37(-0.38%)
Aug 01, 2023	99.33	99.46	99.24	99.38	45,893	-0.14(-0.14%)
Jul 31, 2023	99.74	99.94	99.49	99.52	39,355	-0.24(-0.25%)
Jul 28, 2023	99.51	99.96	99.50	99.76	33,316	+0.55(+0.55%)
Jul 27, 2023	99.73	99.73	99.22	99.22	72,284	-1.20(-1.20%)
Jul 26, 2023	100.17	100.42	100.06	100.42	89,167	+0.41(+0.41%)
Jul 25, 2023	99.75	100.02	99.72	100.01	71,759	-0.07(-0.07%)
Jul 24, 2023	100.16	100.42	100.06	100.08	67,625	-0.58(-0.57%)
Jul 21, 2023	100.61	100.69	100.52	100.66	76,502	-0.02(-0.02%)
Jul 20, 2023	101.08	101.26	100.59	100.67	94,887	-0.66(-0.65%)
Jul 19, 2023	101.43	101.50	101.09	101.33	38,850	-0.23(-0.22%)
Jul 18, 2023	101.59	101.70	101.38	101.56	31,926	-0.10(-0.10%)
Jul 17, 2023	101.39	101.71	101.38	101.66	81,116	+0.16(+0.15%)
Jul 14, 2023	101.53	101.67	101.47	101.50	35,444	-0.02(-0.02%)
Jul 13, 2023	101.10	101.52	101.08	101.52	104,430	+0.80(+0.80%)
Jul 12, 2023	100.17	100.72	100.17	100.71	100,545	+1.21(+1.22%)
Jul 11, 2023	99.37	99.52	99.26	99.50	48,205	+0.07(+0.07%)
Jul 10, 2023	99.07	99.44	99.06	99.43	35,618	+0.29(+0.30%)
Jul 07, 2023	98.62	99.18	98.60	99.14	14,024	+0.73(+0.74%)
Jul 06, 2023	98.38	98.41	97.93	98.41	19,913	+0.30(+0.30%)
Jul 05, 2023	98.50	98.50	98.10	98.11	33,114	-0.57(-0.58%)
Jul 03, 2023	98.61	98.74	98.55	98.68	21,235	+0.07(+0.07%)
Jun 30, 2023	98.58	98.77	98.58	98.61	59,666	+0.38(+0.39%)
Jun 29, 2023	98.25	98.43	98.16	98.23	31,962	-0.39(-0.40%)
Jun 28, 2023	98.83	98.89	98.50	98.62	25,492	-0.44(-0.44%)
Jun 27, 2023	99.15	99.19	98.92	99.06	69,387	+0.51(+0.52%)
Jun 26, 2023	98.61	98.64	98.50	98.55	17,582	+0.15(+0.15%)
Jun 23, 2023	98.48	98.48	98.32	98.40	56,435	-0.65(-0.65%)
Jun 22, 2023	99.18	99.26	98.91	99.05	163,901	-0.23(-0.24%)
Jun 21, 2023	98.54	99.28	98.54	99.28	110,357	+0.74(+0.75%)
Jun 20, 2023	98.57	98.66	98.39	98.54	211,988	-0.23(-0.24%)
Jun 16, 2023	98.89	99.04	98.63	98.77	188,635	-0.09(-0.09%)
Jun 15, 2023	98.28	98.89	98.23	98.86	128,631	+1.11(+1.13%)
Jun 14, 2023	97.84	98.08	97.55	97.76	158,560	+0.37(+0.38%)
Jun 13, 2023	97.56	97.59	97.35	97.39	43,421	+0.23(+0.24%)
Jun 12, 2023	97.24	97.24	97.01	97.16	35,643	+0.16(+0.17%)
Jun 09, 2023	97.22	97.26	96.99	96.99	51,154	-0.30(-0.31%)
Jun 08, 2023	96.95	97.38	96.95	97.30	91,660	+0.77(+0.80%)
Jun 07, 2023	96.64	96.92	96.51	96.52	107,165	+0.02(+0.02%)
Jun 06, 2023	96.38	96.54	96.31	96.51	34,452	-0.17(-0.17%)
Jun 05, 2023	96.43	96.76	96.41	96.67	52,615	+0.04(+0.04%)
Jun 02, 2023	97.19	97.20	96.62	96.63	300,139	-0.49(-0.50%)
Jun 01, 2023	96.66	97.18	96.66	97.12	123,517	+0.70(+0.72%)
May 31, 2023	96.43	96.58	95.98	96.43	203,958	-0.39(-0.40%)
May 30, 2023	96.87	96.90	96.67	96.82	68,362	+0.01(+0.01%)
May 26, 2023	96.82	96.87	96.57	96.81	24,403	+0.11(+0.11%)
May 25, 2023	96.72	96.80	96.61	96.70	48,390	-0.28(-0.29%)
May 24, 2023	97.29	97.29	96.98	96.98	40,589	-0.17(-0.18%)
May 23, 2023	97.23	97.34	97.07	97.15	29,210	-0.40(-0.41%)
May 22, 2023	97.53	97.61	97.41	97.55	40,613	+0.05(+0.05%)
May 19, 2023	97.35	97.63	97.29	97.50	47,632	+0.33(+0.34%)
May 18, 2023	97.30	97.30	97.07	97.17	52,220	-0.59(-0.60%)
May 17, 2023	97.76	97.84	97.50	97.75	60,695	-0.20(-0.20%)
May 16, 2023	98.09	98.15	97.92	97.95	27,690	-0.08(-0.08%)
May 15, 2023	98.09	98.12	97.99	98.03	23,955	+0.18(+0.18%)
May 12, 2023	98.21	98.26	97.83	97.85	44,746	-0.60(-0.61%)
May 11, 2023	98.43	98.55	98.29	98.45	70,589	-0.59(-0.59%)
May 10, 2023	99.05	99.23	98.89	99.03	160,518	+0.19(+0.19%)
May 09, 2023	98.69	98.94	98.69	98.85	81,251	-0.37(-0.37%)
May 08, 2023	99.51	99.58	99.19	99.22	42,666	-0.14(-0.14%)
May 05, 2023	99.02	99.49	99.01	99.36	42,638	+0.01(+0.01%)
May 04, 2023	99.48	99.55	99.05	99.35	117,758	-0.30(-0.30%)
May 03, 2023	99.48	99.98	99.45	99.65	160,380	+0.45(+0.45%)
May 02, 2023	98.72	99.24	98.69	99.20	135,561	+0.30(+0.31%)
May 01, 2023	99.43	99.43	98.85	98.90	40,527	-0.44(-0.44%)
Apr 28, 2023	99.16	99.53	99.11	99.34	103,399	-0.03(-0.03%)
Apr 27, 2023	99.13	99.38	99.06	99.37	34,393	-0.06(-0.06%)
Apr 26, 2023	99.90	99.95	99.41	99.43	134,955	+0.58(+0.58%)
Apr 25, 2023	99.24	99.24	98.81	98.85	46,186	-0.68(-0.68%)
Apr 24, 2023	99.26	99.57	99.25	99.53	50,869	+0.52(+0.53%)
Apr 21, 2023	98.99	99.04	98.71	99.01	27,798	+0.22(+0.23%)
Apr 20, 2023	98.81	98.99	98.72	98.78	25,222	+0.03(+0.03%)
Apr 19, 2023	98.72	98.88	98.65	98.75	50,389	-0.10(-0.10%)
Apr 18, 2023	98.66	98.87	98.65	98.85	29,371	+0.38(+0.39%)
Apr 17, 2023	98.59	98.65	98.29	98.47	75,194	-0.61(-0.62%)
Apr 14, 2023	99.33	99.36	98.89	99.08	122,596	-0.42(-0.42%)
Apr 13, 2023	99.54	99.68	99.48	99.50	85,475	+0.56(+0.56%)
Apr 12, 2023	98.86	99.06	98.76	98.95	86,538	+0.66(+0.68%)
Apr 11, 2023	98.36	98.41	98.13	98.28	92,494	+0.44(+0.45%)
Apr 10, 2023	97.72	97.84	97.56	97.84	31,676	-0.54(-0.55%)
Apr 06, 2023	98.08	98.49	98.06	98.38	79,273	+0.20(+0.21%)
Apr 05, 2023	98.53	98.73	98.08	98.18	38,997	-0.49(-0.49%)
Apr 04, 2023	98.14	98.77	98.12	98.66	104,812	+0.47(+0.48%)
Apr 03, 2023	97.91	98.28	97.88	98.20	169,275	+0.53(+0.55%)
Mar 31, 2023	97.98	98.14	97.61	97.66	47,928	-0.55(-0.56%)
Mar 30, 2023	98.31	98.31	98.09	98.21	53,008	+0.62(+0.64%)
Mar 29, 2023	97.57	97.70	97.45	97.58	21,578	-0.08(-0.08%)
Mar 28, 2023	97.48	97.66	97.43	97.66	56,673	+0.47(+0.48%)
Mar 27, 2023	97.15	97.20	97.01	97.19	27,772	+0.35(+0.36%)
Mar 24, 2023	96.85	96.90	96.69	96.84	104,317	-0.71(-0.73%)
Mar 23, 2023	97.97	98.15	97.43	97.55	82,965	-0.22(-0.23%)
Mar 22, 2023	97.04	98.18	96.99	97.78	118,318	+0.87(+0.90%)
Mar 21, 2023	97.01	97.05	96.83	96.91	58,992	+0.42(+0.43%)
Mar 20, 2023	96.49	96.53	96.36	96.49	58,589	+0.57(+0.59%)
Mar 17, 2023	95.62	96.13	95.55	95.93	115,777	+0.42(+0.44%)
Mar 16, 2023	95.14	95.58	95.09	95.51	111,913	+0.32(+0.34%)
Mar 15, 2023	94.70	95.31	94.64	95.19	239,090	-1.44(-1.49%)
Mar 14, 2023	96.55	96.67	96.30	96.63	35,750	+0.09(+0.09%)
Mar 13, 2023	96.31	96.69	96.24	96.54	151,833	+0.86(+0.90%)
Mar 10, 2023	95.80	96.23	95.67	95.68	110,536	+0.53(+0.55%)
Mar 09, 2023	95.06	95.26	95.04	95.16	24,979	+0.29(+0.31%)
Mar 08, 2023	94.87	95.05	94.72	94.86	85,684	-0.05(-0.05%)
Mar 07, 2023	95.77	95.80	94.86	94.91	109,121	-1.10(-1.15%)
Mar 06, 2023	95.89	96.19	95.86	96.01	79,297	+0.39(+0.41%)
Mar 03, 2023	95.45	95.67	95.24	95.62	59,951	+0.30(+0.32%)
Mar 02, 2023	95.32	95.44	95.11	95.32	71,097	-0.58(-0.60%)
Mar 01, 2023	95.97	96.03	95.74	95.90	139,021	+0.79(+0.83%)
Feb 28, 2023	95.50	95.66	95.11	95.11	59,009	-0.29(-0.31%)
Feb 27, 2023	95.21	95.48	95.16	95.40	81,970	+0.56(+0.60%)
Feb 24, 2023	94.79	94.95	94.76	94.84	152,783	-0.50(-0.52%)
Feb 23, 2023	95.38	95.43	95.12	95.33	91,535	+0.02(+0.02%)
Feb 22, 2023	95.71	95.82	95.30	95.31	116,724	-0.36(-0.38%)
Feb 21, 2023	95.75	96.09	95.66	95.67	48,235	-0.47(-0.49%)
Feb 17, 2023	95.75	96.19	95.64	96.14	158,738	+0.18(+0.18%)
Feb 16, 2023	95.92	96.15	95.77	95.97	103,016	-0.11(-0.11%)
Feb 15, 2023	95.97	96.10	95.84	96.07	148,086	-0.44(-0.45%)
Feb 14, 2023	96.40	96.78	96.30	96.51	52,482	+0.14(+0.14%)
Feb 13, 2023	96.02	96.45	96.02	96.38	52,861	+0.39(+0.41%)
Feb 10, 2023	96.18	96.24	95.90	95.99	66,082	-0.52(-0.53%)
Feb 09, 2023	96.95	96.98	96.45	96.50	35,899	+0.19(+0.19%)
Feb 08, 2023	96.44	96.54	96.29	96.32	91,832	-0.11(-0.11%)
Feb 07, 2023	96.11	96.75	95.90	96.42	171,039	+0.00(+0.00%)
Feb 06, 2023	96.64	96.77	96.25	96.42	165,065	-0.57(-0.59%)
Feb 03, 2023	97.49	97.75	97.00	97.00	131,754	-1.08(-1.10%)
Feb 02, 2023	98.39	98.43	97.86	98.08	81,838	-0.69(-0.70%)
Feb 01, 2023	98.01	98.89	97.89	98.77	287,210	+1.08(+1.11%)
Jan 31, 2023	97.59	97.73	97.46	97.69	52,852	+0.22(+0.23%)
Jan 30, 2023	97.82	97.95	97.44	97.47	104,146	-0.17(-0.17%)
Jan 27, 2023	97.54	97.76	97.42	97.63	45,533	-0.25(-0.26%)
Jan 26, 2023	98.01	98.01	97.56	97.89	72,346	-0.19(-0.20%)
Jan 25, 2023	97.77	98.13	97.74	98.08	102,099	+0.27(+0.28%)
Jan 24, 2023	97.65	97.86	97.39	97.81	129,479	+0.13(+0.13%)
Jan 23, 2023	97.52	97.72	97.48	97.68	234,368	+0.13(+0.13%)
Jan 20, 2023	97.17	97.56	97.10	97.55	186,213	+0.25(+0.26%)
Jan 19, 2023	97.23	97.38	96.92	97.30	67,210	+0.40(+0.41%)
Jan 18, 2023	97.71	97.76	96.88	96.90	203,760	-0.05(-0.05%)
Jan 17, 2023	97.61	97.65	96.80	96.95	139,505	-0.37(-0.38%)
Jan 13, 2023	97.07	97.37	97.02	97.32	88,993	-0.17(-0.17%)
Jan 12, 2023	97.16	97.60	96.61	97.49	192,757	+0.85(+0.88%)
Jan 11, 2023	96.73	96.81	96.45	96.64	99,853	+0.17(+0.17%)
Jan 10, 2023	96.56	96.64	96.36	96.47	89,022	+0.03(+0.03%)
Jan 09, 2023	96.32	96.68	96.27	96.44	97,030	+0.79(+0.82%)
Jan 06, 2023	94.56	95.68	94.36	95.66	117,847	+1.11(+1.18%)
Jan 05, 2023	94.81	94.88	94.50	94.54	148,670	-0.69(-0.72%)
Jan 04, 2023	95.33	95.45	95.08	95.23	127,542	+0.41(+0.43%)
Jan 03, 2023	94.98	95.18	94.69	94.82	239,071	-1.36(-1.41%)
Dec 30, 2022	95.87	96.23	95.78	96.17	123,433	+0.33(+0.35%)
Dec 29, 2022	95.73	96.02	95.58	95.84	102,243	+0.54(+0.56%)
Dec 28, 2022	95.69	95.90	95.29	95.31	78,186	-0.27(-0.29%)
Dec 27, 2022	95.38	95.78	95.37	95.58	105,838	+0.21(+0.22%)
Dec 23, 2022	95.25	95.44	95.18	95.37	35,616	+0.16(+0.16%)
Dec 22, 2022	95.22	95.28	94.97	95.21	85,605	-0.14(-0.14%)
Dec 21, 2022	95.32	95.48	95.15	95.35	121,734	+0.02(+0.02%)
Dec 20, 2022	95.41	95.81	95.22	95.33	70,413	+0.05(+0.05%)
Dec 19, 2022	95.27	95.47	95.04	95.28	62,063	+0.15(+0.15%)
Dec 16, 2022	95.43	95.59	95.13	95.13	200,374	-0.32(-0.34%)
Dec 15, 2022	96.11	96.17	95.13	95.45	330,041	-0.47(-0.49%)
Dec 14, 2022	95.58	96.03	95.36	95.92	447,487	+0.47(+0.49%)
Dec 13, 2022	95.72	95.74	95.30	95.45	242,355	+0.85(+0.90%)
Dec 12, 2022	94.83	95.05	94.44	94.61	60,024	+0.04(+0.04%)
Dec 09, 2022	94.68	94.82	94.49	94.57	56,565	-0.24(-0.26%)
Dec 08, 2022	94.55	94.88	94.50	94.81	65,153	+0.42(+0.44%)
Dec 07, 2022	94.53	94.59	94.23	94.39	328,016	+0.37(+0.39%)
Dec 06, 2022	94.37	94.55	93.95	94.02	134,861	-0.14(-0.14%)
Dec 05, 2022	94.82	94.90	94.14	94.16	163,634	-0.46(-0.48%)
Dec 02, 2022	94.15	94.66	93.87	94.62	328,666	+0.10(+0.10%)
Dec 01, 2022	94.31	94.59	94.03	94.52	282,434	+1.07(+1.14%)
Nov 30, 2022	93.16	93.64	92.42	93.45	69,978	+0.71(+0.77%)
Nov 29, 2022	92.72	93.09	92.70	92.74	27,568	-0.06(-0.06%)
Nov 28, 2022	93.69	93.82	92.77	92.80	160,840	-0.65(-0.70%)
Nov 25, 2022	93.04	93.49	93.04	93.45	169,490	+0.03(+0.03%)
Nov 23, 2022	92.74	93.45	92.74	93.42	548,844	+0.93(+1.01%)
Nov 22, 2022	92.15	92.53	92.14	92.49	142,269	+0.54(+0.58%)
Nov 21, 2022	92.05	92.13	91.83	91.95	484,295	-0.80(-0.86%)
Nov 18, 2022	93.05	93.12	92.68	92.75	85,255	-0.37(-0.40%)
Nov 17, 2022	92.72	93.12	92.67	93.12	130,862	-0.23(-0.25%)
Nov 16, 2022	93.41	93.49	92.98	93.36	235,214	+0.40(+0.43%)
Nov 15, 2022	93.51	93.60	92.36	92.96	230,555	+0.22(+0.24%)
Nov 14, 2022	92.59	92.99	92.50	92.73	180,870	-0.28(-0.30%)
Nov 11, 2022	92.43	93.05	92.22	93.02	674,663	+1.48(+1.62%)
Nov 10, 2022	91.06	91.58	90.98	91.54	250,425	+1.64(+1.82%)
Nov 09, 2022	90.02	90.54	89.74	89.90	137,305	-0.51(-0.56%)
Nov 08, 2022	89.88	90.64	89.79	90.41	566,007	+0.45(+0.50%)
Nov 07, 2022	89.77	90.09	89.61	89.96	111,682	+0.54(+0.60%)
Nov 04, 2022	88.63	89.50	88.41	89.42	169,946	+1.86(+2.12%)
Nov 03, 2022	87.61	87.97	87.52	87.57	108,843	-0.76(-0.86%)
Nov 02, 2022	89.01		88.26	88.32	51,942	-0.43(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.